United States Copper CPER - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
ETFs
USA
AMEX
United States Copper Index Fund (CPER)
United States Copper Index Fund (CPER) Optionen

United States Copper Index Fund (CPER)

25,94

0,27

(1,05%)

Geschlossen 26 November 10:00PM

Verzögert um 15 Minuten

25,94

0,00

( 0,00% )

Vor Marktöffnung: 11:01AM

Verzögert um 15 Minuten

CPER Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
17,00	8,00	9,60	0,00	8,80	0,00	0,00 %	0	0	-
18,00	7,10	8,60	0,00	7,85	0,00	0,00 %	0	0	-
19,00	4,80	9,10	0,00	6,95	0,00	0,00 %	0	0	-
20,00	4,20	7,90	0,00	6,05	0,00	0,00 %	0	0	-
21,00	2,85	7,20	0,00	5,025	0,00	0,00 %	0	0	-
22,00	2,45	6,20	0,00	4,325	0,00	0,00 %	0	0	-
23,00	0,55	4,90	3,25	2,725	0,00	0,00 %	0	0	-
24,00	0,55	4,90	0,00	2,725	0,00	0,00 %	0	0	-
25,00	1,05	1,45	3,00	1,25	0,00	0,00 %	0	18	-
26,00	0,40	0,65	0,61	0,525	0,21	52,50 %	52	485	25.11.2024
27,00	0,20	0,30	0,30	0,25	0,05	20,00 %	5	553	25.11.2024
28,00	0,05	0,15	0,10	0,10	0,00	0,00 %	0	411	-
29,00	0,08	0,15	0,08	0,115	0,00	0,00 %	0	237	-
30,00	0,05	0,45	0,05	0,25	0,00	0,00 %	0	14	-
31,00	0,24	1,35	0,24	0,795	0,00	0,00 %	0	1	-
32,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
17,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,24	1,35	0,24	0,795	0,00	0,00 %	0	2	-
24,00	0,10	0,20	0,10	0,15	0,00	0,00 %	0	1	-
25,00	0,10	0,25	0,25	0,175	0,00	0,00 %	0	66	-
26,00	0,35	1,25	0,65	0,80	0,00	0,00 %	0	53	-
27,00	1,05	1,70	1,39	1,375	0,00	0,00 %	0	56	-
28,00	1,20	2,25	2,60	1,725	0,00	0,00 %	0	8	-
29,00	1,45	3,20	3,17	2,325	0,00	0,00 %	0	14	-
30,00	3,30	4,90	0,00	4,10	0,00	0,00 %	0	0	-
31,00	4,40	5,50	0,00	4,95	0,00	0,00 %	0	0	-
32,00	5,50	7,00	0,00	6,25	0,00	0,00 %	0	0	-
33,00	6,50	7,50	0,00	7,00	0,00	0,00 %	0	0	-
34,00	5,70	9,90	0,00	7,80	0,00	0,00 %	0	0	-
35,00	8,40	9,70	0,00	9,05	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PSTXPoseida Therapeutics Inc	US$ 9,19 (221,33%)	868,91k
ZENAZenaTech Inc	US$ 10,68 (66,36%)	10,51M
IDAIT Stamp Inc	US$ 0,2751 (52,83%)	23,33M
MDAISpectral AI Inc	US$ 1,74 (32,82%)	1,44M
SYRASyra Health Corporation	US$ 0,4918 (31,67%)	8
ALECAlector Inc	US$ 2,75 (-30,56%)	2k
EGBNEagle Bancorp Inc	US$ 23,10 (-23,00%)	3
BTSGUBrightSpring Health Services Inc	US$ 55,01 (-20,77%)	103
NBTBNBT Bancorp Inc	US$ 41,10 (-19,40%)	205
CBNKCapital Bancorp Inc	US$ 23,10 (-19,17%)	8
IDAIT Stamp Inc	US$ 0,2751 (52,83%)	23,33M
ZENAZenaTech Inc	US$ 10,66 (66,04%)	10,51M
RGTIRigetti Computing Inc	US$ 2,93 (6,55%)	6,67M
ELABElevai Labs Inc	US$ 0,0144 (-9,43%)	4,21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 20,98 (1,70%)	2,25M

MonkSentinel951

MonkSentinel951 3 Minuten vor

➡️ For Gate.io Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

capgain

capgain 3 Minuten vor

The Rolling Stones - Happy - Live (1972) Official

https://www.youtube.com/watch?v=1175axY2Vvw

MonkSentinel951

MonkSentinel951 4 Minuten vor

➡ For help with Gate.io Support Phone Number, reach out to our support team anytime at 📲 1(2O9)-798-6943 . We're available 24/7 to assist with installation.
➡ For Gate.io Phone Support, please feel free to contact our support team at 📲 1(2O9)-798-6943 We can assist with instal

MonkSentinel951

MonkSentinel951 4 Minuten vor

➡ For help with Gate.io Support Phone Number, reach out to our support team anytime at 📲 1(2O9)-798-6943 . We're available 24/7 to assist with installation.
➡ For Gate.io Phone Support, please feel free to contact our support team at 📲 1(2O9)-798-6943 We can assist with instal

mining101

mining101 4 Minuten vor

ksquared

ksquared 4 Minuten vor

Unaccompanied 2-year-old reveals the horror behind ‘humanitarian’ Biden border policies
By Post Editorial Board Published Nov. 25, 2024, 6:37 p.m. ET ... Biden, Harris, Alejandro Mayorkas, AOC and every other supporter of this catastrophe are the villains here. It’s the Bid

ksquared

ksquared 5 Minuten vor

This breaks my heart.
It makes me sick when I think about how horrible this is for this child.
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER26.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

diggitydoodle

diggitydoodle 6 Minuten vor

Even though not a single thing points to anything positive happening here...it's nice to see positive attitudes. Even though they're based on nothing but " maybe, could be and what if's".
GLTA!
RNVA!!$$??????????????

MonkSentinel951

MonkSentinel951 7 Minuten vor

➡ For help with Lobstr wallet Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Lobstr wallet Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist

Lurker3

Lurker3 7 Minuten vor

How do i link a pdf file?

I just googled the index looked for the report and saw the new updated version

Ranb2khz

Ranb2khz 7 Minuten vor

Changed – Hannah Kerr (Official Lyric Video)

[yt]0dyU05GYQF0[/yt]

https://www.youtube.com/watch?v=0dyU05GYQF0

•

MonkSentinel951

MonkSentinel951 7 Minuten vor

Contact Lobstr wallet Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Lobstr wallet Account. This dedicated line connects you directly with Lobstr wallet experts who can assist with all

MonkSentinel951

MonkSentinel951 8 Minuten vor

Contact Lobstr wallet Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Lobstr wallet Account. This dedicated line connects you directly with Lobstr wallet experts who can assist with all

capgain

capgain 8 Minuten vor

Thanks, you too. It was a good Monday night Football game :)

MonkSentinel951

MonkSentinel951 9 Minuten vor

➡ For help with Lobstr wallet Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Lobstr wallet Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist

MonkSentinel951

MonkSentinel951 9 Minuten vor

➡ For help with Lobstr wallet Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Lobstr wallet Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist

capgain

capgain 9 Minuten vor

Can't get hear soon enough, day 1 is going to be exciting.

ksquared

ksquared 10 Minuten vor

Morning, cap. Good to see you up and at 'em.
Here's to a good day.

capgain

capgain 11 Minuten vor

Love it! something tells me you're going to be hearing a lot about what sugar does to you in the coming months.

MonkSentinel951

MonkSentinel951 12 Minuten vor

➡️ For Ledger nano Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

MonkSentinel951

MonkSentinel951 12 Minuten vor

➡️ For Ledger nano Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

MonkSentinel951

MonkSentinel951 12 Minuten vor

➡ For help with Ledger nano Support Phone Number, reach out to our support team anytime at 📲 1(2O9)-798-6943 . We're available 24/7 to assist with installation.
➡ For Ledger nano Phone Support, please feel free to contact our support team at 📲 1(2O9)-798-6943 We can assist wit

MonkSentinel951

MonkSentinel951 12 Minuten vor

➡ For help with Ledger nano Support Phone Number, reach out to our support team anytime at 📲 1(2O9)-798-6943 . We're available 24/7 to assist with installation.
➡ For Ledger nano Phone Support, please feel free to contact our support team at 📲 1(2O9)-798-6943 We can assist wit

sylvia07

sylvia07 13 Minuten vor

No naked shorts! No Problems!

United States Copper

SG Issuer Sg Issuer Mc J...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen