Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United States Copper Index Fund | CPER | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,73 | 28,7055 | 28,83 | 28,37 |
CPER Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 28,86 | 29,14 | 27,83 | 28,49 | 203.656 | -0,13 | -0,45% |
1 Monat | 26,82 | 29,14 | 26,46 | 27,79 | 200.430 | 1,91 | 7,12% |
3 Monate | 23,02 | 29,14 | 23,00 | 26,10 | 168.916 | 5,71 | 24,80% |
6 Monate | 23,12 | 29,14 | 22,38 | 25,35 | 116.522 | 5,61 | 24,26% |
1 Jahr | 24,10 | 29,14 | 21,88 | 24,55 | 96.266 | 4,63 | 19,21% |
3 Jahre | 28,20 | 30,12 | 19,1135 | 25,67 | 160.516 | 0,53 | 1,88% |
5 Jahre | 17,56 | 30,12 | 12,87 | 24,93 | 124.300 | 11,17 | 63,61% |
CPER 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 28,37 | 0,37 | 1,32% | 28,25 | 28,38 | 28,13 | 95.162 |
03 Mai 2024 | 28,00 | -0,38 | -1,34% | 27,85 | 28,0791 | 27,83 | 196.804 |
02 Mai 2024 | 28,38 | 0,07 | 0,25% | 28,21 | 28,6199 | 28,09 | 150.193 |
01 Mai 2024 | 28,31 | -0,78 | -2,68% | 28,50 | 28,59 | 28,31 | 295.300 |
30 Apr 2024 | 29,09 | 0,54 | 1,89% | 28,86 | 29,14 | 28,73 | 288.167 |
27 Apr 2024 | 28,55 | 0,18 | 0,63% | 28,55 | 28,65 | 28,2868 | 187.318 |
26 Apr 2024 | 28,37 | 0,44 | 1,58% | 28,32 | 28,41 | 28,1705 | 186.067 |
25 Apr 2024 | 27,93 | 0,26 | 0,94% | 27,87 | 28,0902 | 27,86 | 125.405 |
24 Apr 2024 | 27,67 | -0,44 | -1,57% | 27,61 | 27,7799 | 27,50 | 471.603 |
23 Apr 2024 | 28,11 | 0,01 | 0,04% | 28,04 | 28,15 | 27,92 | 216.403 |
20 Apr 2024 | 28,10 | 0,32 | 1,15% | 28,02 | 28,28 | 28,00 | 248.600 |
19 Apr 2024 | 27,78 | 0,59 | 2,17% | 27,55 | 27,87 | 27,4334 | 319.861 |
18 Apr 2024 | 27,19 | 0,28 | 1,04% | 27,34 | 27,43 | 27,10 | 100.452 |
17 Apr 2024 | 26,91 | -0,44 | -1,61% | 27,01 | 27,04 | 26,71 | 336.976 |
16 Apr 2024 | 27,35 | 0,64 | 2,40% | 27,21 | 27,45 | 26,9462 | 182.416 |
13 Apr 2024 | 26,71 | 0,04 | 0,15% | 27,23 | 27,23 | 26,6506 | 122.138 |
12 Apr 2024 | 26,67 | -0,07 | -0,26% | 26,70 | 26,75 | 26,46 | 134.256 |
11 Apr 2024 | 26,74 | -0,16 | -0,59% | 26,70 | 26,8697 | 26,53 | 161.312 |
10 Apr 2024 | 26,90 | 0,02 | 0,07% | 27,04 | 27,05 | 26,6536 | 120.397 |
09 Apr 2024 | 26,88 | 0,34 | 1,28% | 26,82 | 26,91 | 26,50 | 121.054 |