Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
VanEck ChiNext Innovators ETF (CNXT)
VanEck ChiNext Innovators ETF (CNXT) Optionen

VanEck ChiNext Innovators ETF (CNXT)

55,47

-1,27

(-2,24%)

Geschlossen 08 Juli 10:00PM

55,47

-0,02

(-0,04%)

Nach Börsenschluss: 12:05AM

VanEck ChiNext Innovators ETF ([symbol]) Options

CNXT Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
45,00	10,00	12,40	0,00	11,20	0,00	0,00 %	0	0	-
46,00	8,50	11,20	0,00	9,85	0,00	0,00 %	0	0	-
47,00	7,50	10,20	0,00	8,85	0,00	0,00 %	0	0	-
48,00	6,60	9,20	0,00	7,90	0,00	0,00 %	0	0	-
49,00	5,60	8,30	0,00	6,95	0,00	0,00 %	0	0	-
50,00	4,70	7,40	0,00	6,05	0,00	0,00 %	0	0	-
51,00	3,70	6,40	5,84	5,05	0,00	0,00 %	0	1	-
52,00	3,00	5,60	0,00	4,30	0,00	0,00 %	0	0	-
53,00	2,20	4,80	0,00	3,50	0,00	0,00 %	0	0	-
54,00	1,50	4,40	0,00	2,95	0,00	0,00 %	0	0	-
55,00	1,00	3,60	3,07	2,30	0,00	0,00 %	0	1	-
56,00	0,25	3,00	6,60	1,625	0,00	0,00 %	0	10	-
57,00	0,05	3,00	5,87	1,525	0,00	0,00 %	0	10	-
58,00	0,45	2,30	0,00	1,375	0,00	0,00 %	0	0	-
59,00	0,30	0,75	0,48	0,525	-0,77	-61,60 %	20	121	07.7.2026
60,00	0,10	2,00	1,07	1,05	0,00	0,00 %	0	1	-
61,00	0,05	1,15	0,00	0,60	0,00	0,00 %	0	0	-
62,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	1,00	1,20	1,20	0,00	0,00 %	0	2	-
64,00	0,00	0,95	1,30	1,30	0,00	0,00 %	0	10	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
45,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	0,75	0,24	0,24	0,00	0,00 %	0	2	-
48,00	0,00	0,75	0,01	0,01	0,00	0,00 %	0	1	-
49,00	0,10	1,00	0,30	0,55	0,00	0,00 %	0	6	-
50,00	0,05	1,05	0,48	0,55	0,00	0,00 %	0	3	-
51,00	0,10	1,25	0,00	0,675	0,00	0,00 %	0	0	-
52,00	0,05	2,00	0,43	1,025	0,00	0,00 %	0	2	-
53,00	0,30	1,00	0,21	0,65	0,00	0,00 %	0	30	-
54,00	0,15	2,95	0,00	1,55	0,00	0,00 %	0	0	-
55,00	0,85	2,00	0,40	1,425	0,00	0,00 %	0	12	-
56,00	0,85	4,00	1,85	2,425	0,30	19,35 %	7	71	07.7.2026
57,00	1,00	4,00	0,00	2,50	0,00	0,00 %	0	0	-
58,00	1,65	4,50	1,00	3,075	0,00	0,00 %	0	16	-
59,00	3,70	4,00	3,94	3,85	0,24	6,49 %	25	243	07.7.2026
60,00	3,30	6,00	1,75	4,65	0,00	0,00 %	0	13	-
61,00	4,00	6,90	4,27	5,45	0,00	0,00 %	0	1	-
62,00	4,90	7,80	0,00	6,35	0,00	0,00 %	0	0	-
63,00	6,60	8,10	7,50	7,35	4,70	167,86 %	70	70	07.7.2026
64,00	6,50	10,00	0,00	8,25	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CRNXCrinetics Pharmaceuticals Inc	US$ 83,53 (98,74%)	80,95M
CLROClearOne Inc	US$ 13,78 (96,86%)	83,76M
TVRDTvardi Therapeutics Inc	US$ 3,0925 (53,86%)	70,89M
SKINSkinHealth Systems Inc	US$ 1,10 (45,71%)	88,04M
SKYQSky Quarry Inc	US$ 2,985 (40,80%)	32,8M
LHSWLianhe Sowell International Group Ltd	US$ 3,9628 (-41,72%)	2,36M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 27,885 (-36,81%)	348,48k
WFFWF Holding Ltd	US$ 2,03 (-31,65%)	607,87k
KIDZKIDZ AI Inc	US$ 0,73 (-30,48%)	5,9M
HODOHouse of Doge Inc	US$ 1,78 (-27,05%)	270,9k
CPOPPop Culture Group Company Ltd	US$ 0,102 (10,51%)	441,47M
CCHHCCH Holdings Ltd	US$ 0,345 (-23,32%)	151,84M
INTCIntel Corporation	US$ 110,39 (-9,66%)	140,46M
AALAmerican Airlines Group Inc	US$ 17,20 (-3,10%)	136,2M
NVDANVIDIA Corporation	US$ 196,93 (0,71%)	124,98M

satter

satter 5 Minuten vor

And what do you think is the reason for this? This is a direct compliance reaction to the severe leaks exposed in the July 1st Florida courtroom. Under cross-examination, Hiru's records custodian ( Roxanna Green ) admitted that 515,000,000 shares were issued to their internal accountant with zero i

JJ24

JJ24 5 Minuten vor

I haven’t been able to speak to Chris in almost a year . To be honest I don’t think he tried to fuk us all . He just got in bed with the wrong company . Nostrum fuked it all up .

Oleblue

Oleblue 5 Minuten vor

This Quantum Stock Could 4X if Wall Street Wakes Up | My $43 Price Target

https://youtu.be/-o77wrf84W4

Daily Chart
https://schrts.co/qJZFfTGc

chuck1418

chuck1418 6 Minuten vor

we need more volume then we really take off. people will see the low later and it will run

Gangbang At Huggys

Gangbang At Huggys 7 Minuten vor

Hows your grandkids assholes? Round 2?

Kool Aid Man

Kool Aid Man 7 Minuten vor

"Engaging Auditors"=cheap Scamming 101 playbook. Guess who also just "engaged VMCPA" on 5/22/2026...

ROXANNA LOU GREEN

LMFAO!!!

CHRIST ON A CRUTCH!!! Her HW*AL scam is flashing an OTC >>YIELD WARING

splintered sunlight

splintered sunlight 7 Minuten vor

Gangbang At Huggys

Gangbang At Huggys 7 Minuten vor

Wow, look at all these 75 year old faggots that love molesting their grandkids

splintered sunlight

splintered sunlight 8 Minuten vor

If BCBC went up a penny every time you posted about it, it would be well over $2!!!!!!!!!!!!!!!

yanevano

yanevano 8 Minuten vor

About 3 months ago. Some kind of cancer. His brother posted it on Facebook.

81vette

81vette 9 Minuten vor

I am on a beautiful white sparkling quartz sand beach on the north coast (upper Michigan on Lake Superior) 72 degrees day high,swimming in the cool water. Watching the northern lights at night, waiting for EDGM to break out over .10 before end of July

FrostyStar1

FrostyStar1 11 Minuten vor

So you have no sources and nothing else except nonsense.

You said Mark Bolster didn't make money. He stole the investors money.

He could have easily bought shares and sold them manipulating the market.

You dont know what you are talking about.

zerosnoop

zerosnoop 11 Minuten vor

OPERATIONAL EFFICIENCIES
CONFIGURABLE TO CUSTOMER SPECIFICATIONS

Through significant reductions in viscosity, AOT has effected a revolution in how we manage hydrocarbon pipelines.

And into the loading and unloading of tankers, trains and trucks, the revolution ha

PEMBROKE1

PEMBROKE1 11 Minuten vor

Maybe most people know about this.
I thought it is interesting.
All done in less than a month

Corporate Actions

Action Type Effective Date Symbol Description
Market Change 05/08/2026 MBAK Market change from OTCID to Pink Limited
Market Change

splintered sunlight

splintered sunlight 12 Minuten vor

ironhammer

ironhammer 12 Minuten vor

thanks for the DD

maumar

maumar 12 Minuten vor

Wow! Are you serious? The XBI is up 96% from a year ago! Many biotechs have doubled multiple times in the past twelve months! My point was that there have been much better opportunities out there than buying Halo at those prices. And that is obviously true!

And what about my last post

mailman69

mailman69 13 Minuten vor

How can the owner make money off the company that only happens if the owner is selling shares of the stock and pocketing that money that did not happen here

Chartmaster

Chartmaster 15 Minuten vor

Charts helped me make bank like 3-4 times here so far and on the same numbers going up, charts allowed me to make triple, some people just aren't that sharp to even try trading with charts, SMH

mailman69

mailman69 15 Minuten vor

Any shares bought in the Open market, the arm makes more money offer

OracleWitch66

OracleWitch66 16 Minuten vor

Looks like we r start n to get more attention. #4 on bob

long_haul

long_haul 16 Minuten vor

And 21m short selling

https://fintel.io/ss/us/edgm

New money98

New money98 17 Minuten vor

Well my lady, im riding till the wheels fall off....as long as you're here im here!!

81vette

81vette 17 Minuten vor

23m buys / 13m sells/649k gray,beast mode buying(nearly double buying)

Tr8dervic

Tr8dervic 22 Minuten vor

Powerball Winning Numbers for 7/6/2026

17 44 63 66 67 04
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $417.5 Million ($187.3 Million Cash Value)

Next Powerball Drawing
Wednesday, Jul 08

VanEck ChiNext Innovator...

Ls 3x Long South Korea Etp

Guideline Geo AB

Biostar Pharmaceuticals (EM)

Bmo Canadian Smart Alpha...

Leverage Shares 3X PAYPAL

Iridium Communications

Skyworks Sol Dl 25

Ci High Yield Bond Corpo...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.