Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| VanEck ChiNext ETF | CNXT | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0405 | 0,17% | 24,49 | 17:28:43 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,52 | 24,40 | 24,52 | 24,4495 |
CNXT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,88 | 24,52 | 23,51 | 24,20 | 7.513 | 0,61 | 2,55% |
| 1 Monat | 23,14 | 24,52 | 22,06 | 23,09 | 5.148 | 1,35 | 5,83% |
| 3 Monate | 22,01 | 24,77 | 21,92 | 23,18 | 4.193 | 2,48 | 11,27% |
| 6 Monate | 25,60 | 25,83 | 19,65 | 23,33 | 4.578 | -1,11 | -4,34% |
| 1 Jahr | 30,34 | 30,555 | 19,65 | 24,65 | 3.637 | -5,85 | -19,28% |
| 3 Jahre | 47,90 | 55,52 | 19,65 | 38,95 | 7.139 | -23,41 | -48,87% |
| 5 Jahre | 25,03 | 58,76 | 19,65 | 37,66 | 12.259 | -0,54 | -2,16% |
CNXT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 24,4495 | -0,01 | -0,05% | 24,50 | 24,50 | 24,3601 | 6.203 |
| 03 Mai 2024 | 24,4615 | 0,79 | 3,36% | 24,00 | 24,4999 | 24,00 | 13.145 |
| 02 Mai 2024 | 23,6672 | 0,00 | 0,02% | 23,51 | 23,67 | 23,51 | 1.207 |
| 01 Mai 2024 | 23,6623 | -0,48 | -1,98% | 23,85 | 23,85 | 23,64 | 7.056 |
| 30 Apr 2024 | 24,1403 | 0,98 | 4,22% | 23,88 | 24,17 | 23,88 | 9.955 |
| 27 Apr 2024 | 23,1618 | 0,73 | 3,27% | 22,99 | 23,2092 | 22,99 | 8.154 |
| 26 Apr 2024 | 22,4286 | 0,06 | 0,26% | 22,43 | 22,43 | 22,40 | 1.327 |
| 25 Apr 2024 | 22,3706 | 0,05 | 0,22% | 22,55 | 22,55 | 22,36 | 1.805 |
| 24 Apr 2024 | 22,3218 | 0,07 | 0,30% | 22,38 | 22,38 | 22,25 | 6.123 |
| 23 Apr 2024 | 22,255 | -0,09 | -0,42% | 22,35 | 22,35 | 22,1552 | 892 |
| 20 Apr 2024 | 22,3499 | -0,36 | -1,60% | 22,49 | 22,49 | 22,32 | 1.624 |
| 19 Apr 2024 | 22,7128 | -0,13 | -0,55% | 22,59 | 22,78 | 22,59 | 1.187 |
| 18 Apr 2024 | 22,8381 | 0,52 | 2,32% | 22,74 | 22,8799 | 22,74 | 1.623 |
| 17 Apr 2024 | 22,32 | -0,48 | -2,10% | 22,42 | 22,42 | 22,29 | 4.733 |
| 16 Apr 2024 | 22,7981 | 0,73 | 3,32% | 23,02 | 23,02 | 22,76 | 2.153 |
| 13 Apr 2024 | 22,065 | -0,52 | -2,31% | 22,43 | 22,43 | 22,06 | 25.804 |
| 12 Apr 2024 | 22,5867 | -0,01 | -0,06% | 22,47 | 22,62 | 22,47 | 3.976 |
| 11 Apr 2024 | 22,5999 | -0,71 | -3,03% | 22,76 | 22,76 | 22,5601 | 928 |
| 10 Apr 2024 | 23,3059 | 0,33 | 1,42% | 23,11 | 23,3059 | 23,11 | 2.794 |
| 09 Apr 2024 | 22,98 | -0,40 | -1,70% | 23,14 | 23,14 | 22,98 | 2.268 |
