ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ProShares Bitcoin ETF

ProShares Bitcoin ETF (BITO)

8,67
0,10
(1,17%)
Geschlossen 12 Juli 10:00PM
8,71
0,04
(0,46%)
Nach Börsenschluss: 1:59AM

ProShares Bitcoin ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,006,007,456,636,7250,000,00 %00-
3,005,006,205,655,600,000,00 %02-
4,004,155,354,254,750,000,00 %01-
5,003,454,053,593,750,7325,52 %1710.7.2026
5,502,973,453,143,210,144,67 %1110.7.2026
6,002,103,052,552,5750,000,00 %014-
6,501,902,341,412,120,000,00 %00-
7,001,601,861,761,730,2012,82 %114210.7.2026
7,501,101,571,201,3350,2729,03 %16210.7.2026
8,000,680,760,690,720,0915,00 %2648510.7.2026
8,500,220,330,240,2750,029,09 %29890210.7.2026
9,000,040,050,040,0450,000,00 %1.8794.09510.7.2026
9,500,010,010,010,01-0,03-75,00 %12146910.7.2026
10,000,010,020,010,0150,000,00 %81.70910.7.2026
10,500,000,010,050,050,000,00 %01-
11,000,000,010,010,010,000,00 %01.951-
11,500,000,010,010,010,000,00 %02-
12,000,000,010,010,010,000,00 %231.22910.7.2026
12,500,000,010,010,010,000,00 %01-
13,000,000,010,010,010,000,00 %0312-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,000,000,010,000,000,000,00 %00-
3,000,000,010,050,050,000,00 %05-
4,000,000,010,000,000,000,00 %00-
5,000,000,010,020,020,000,00 %029-
5,500,000,230,030,030,000,00 %1010.7.2026
6,000,000,010,010,010,000,00 %1710.7.2026
6,500,000,120,000,000,000,00 %00-
7,000,010,020,010,015-0,01-50,00 %36110.7.2026
7,500,010,050,010,03-0,01-50,00 %1317910.7.2026
8,000,010,030,020,02-0,01-33,33 %2073710.7.2026
8,500,050,090,090,07-0,04-30,77 %13133310.7.2026
9,000,330,440,350,385-0,09-20,45 %1281.35810.7.2026
9,500,540,940,800,74-0,06-6,98 %5710.7.2026
10,000,871,581,301,225-0,05-3,70 %313210.7.2026
10,501,402,200,001,800,000,00 %00-
11,002,012,372,602,190,000,00 %0340-
11,502,153,350,002,750,000,00 %00-
12,002,833,853,943,340,000,00 %08-
12,503,154,350,003,750,000,00 %00-
13,003,654,404,434,0250,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
reachjo reachjo 16 Sekunden vor
My bet is by the end of August or sooner. 
NWBO
Doc logic Doc logic 4 Minuten vor
manibiotech,

Maybe we should all just focus on the manufacturing updates because until then, and getting off of OTC with partnership news, the question will be about manufacturing profitably and ability to ramp up even after an approval without that news. Approval is great but partne
NWBO
Jlo32 Jlo32 5 Minuten vor
Hey Tenkay, check out Greg on LinkedIn! 
RWAX
mrsdoubtfire mrsdoubtfire 7 Minuten vor
well as far as i know vakster stepped down 
BDGR
ListenToTheTrees ListenToTheTrees 9 Minuten vor
You’re entitled to your opinion, but labeling anyone who disagrees with you an “apologist” doesn’t strengthen your argument.

You say your facts haven’t been refuted, but that’s not really the issue. The debate has always been about the conclusions you draw from those facts.
RWAX
goodietime goodietime 13 Minuten vor
FACT!
RKT
goodietime goodietime 13 Minuten vor
FACT!
RKT
TenKay TenKay 15 Minuten vor
You are forever going to be an apologist for this scam…for whatever reason. For some time I thought you were Foote because of the manner in which you started engaging on the board. I no longer believe that because I was waiting for you to jump to the $1.5 million which you never did. I don’t thin
RWAX
Eths Eths 18 Minuten vor
SNTX
https://x.com/javilealoficial/status/2076084288324284708?s=46&t=6Y7w8L7iBETCgMYpIXWuzg
SNTX
Eths Eths 18 Minuten vor
SNTX
https://x.com/javilealoficial/status/2076084288324284708?s=46&t=6Y7w8L7iBETCgMYpIXWuzg
SNTX
Jack_White_3 Jack_White_3 18 Minuten vor
Jah man. Fobi50
See ya around.

https://youtu.be/4_B4PtwE-QA?si=OsvokbUT6kP8RoPq
FOBIF
mascale mascale 19 Minuten vor
Company investments Potential a driver of stock value.
HIRU
manibiotech manibiotech 19 Minuten vor
And you have audacity to come back and criticize others

How about theory of “ very last stage of labeling”
NWBO
Lsmith500 Lsmith500 21 Minuten vor
https://x.com/javilealoficial/status/2076084288324284708?s=46
SNTX
WebSlinger WebSlinger 24 Minuten vor
>

And it would only cost $2,000 and fall apart in the rain!

LOL
KBLB
PickStocks PickStocks 24 Minuten vor
Quote: “ ***There was an ownership Change on 3/19/2012 that canceled ALL former Preferred and Common Prospectuses along with ALL associated documents. Here take a look***
Understand POR 6 and KNOW the changes/facts in Amended POR 7 approved by the court on 2/23/2012 plus the 8K Filing on 8/1/
RKT
PickStocks PickStocks 26 Minuten vor
Quote: “ Liquidating Trust Interests (which hold the residual value of tax attributes and litigation settlements) move down the waterfall to equity holders.” all or if any money was sent to the WMILT for distribution if there was any. ..  which was donated with what was left……
RKT
Eli's Gone Eli's Gone 26 Minuten vor
GL all...
J0L J0L 30 Minuten vor
https://x.com/joltrades/status/2076077951469388044?s=46
CCLX
ListenToTheTrees ListenToTheTrees 32 Minuten vor
Your conclusion still rests on a false premise: that if a business initiative doesn’t ultimately succeed, it must have been intended to fail.

That’s not how business, or evidence, works.

Public company history is full of products that never gained traction, acquisitions
RWAX
jimr1717 jimr1717 33 Minuten vor
This absolute Filth hasn’t been Revoked yet? Amazing
AMFN
Naught Naught 34 Minuten vor
Ron
What was your estimate of the pref payout from.the PAC distribution? .6xFV?
RKT
beacham beacham 35 Minuten vor
A money minute ...

If there are 100,000 in stock doesn't that mean that Electrome purchased 100,000 units from BIEL ?? Assuming a $10 profit (realistic?) on each unit, then we are looking at $1 million in revenue for BIEL for 2026 and we still have over 5 months left.

BIEL
mining hound mining hound 37 Minuten vor
hi everyone,USA in its 250th celebration year from the Decl. of Independence, no news to share, but hope everyone is well
HLLXF
Investor2014 Investor2014 37 Minuten vor
Useless nonsense!
AVXL