ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
ProShares Bitcoin ETF

ProShares Bitcoin ETF (BITO)

22,27
0,42
( 1,92% )
Aktualisiert: 19:33:22
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.251.135331516822.0223.0421.63686518122.32598429SP
4-3.14-12.357339630125.4126.059921.63840970323.61238578SP
12-3.17-12.460691823925.4427.8821.63905331224.37512437SP
263.1716.596858638719.127.8816.11985295422.10832227SP
52-2.53-10.201612903224.833.7916.111165314525.02231868SP
156-1.28-5.4352441613623.5533.799.47961064551019.87539427SP
260-18.61-45.523483365940.8844.299.47961037335720.85914434SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173992140021.85-0.77-3.4022.422.44521.637744907
173957580022.620.241.0722.4723.0422.3755830324
173948940022.38-0.18-0.8022.322.4322.127095422
173940300022.560.421.9022.0222.726721.966790069
173931660022.14-0.52-2.2922.5422.64522.045081077
173923020022.660.381.7122.7522.81522.535070199
173897100022.28-0.27-1.2023.2423.3522.23511075051
173888460022.55-0.15-0.6622.8923.049922.258644496
173879820022.7-0.3-1.302323.1122.456869918
173871180023-0.59-2.5023.1123.500122.8111205511
173862540023.59-1-4.0722.0823.8322.009814284210
173836620024.59-0.87-3.4225.3925.74524.568819060
173827980025.460.150.5925.4725.8725.427914536
173819340025.310.773.1424.825.459924.597444439
173810700024.54-0.01-0.0424.925.1924.547367227
173802060024.55-0.89-3.5024.4324.829923.94513379609
173776140025.440.120.4725.626.059925.429558225
173767500025.3200.0025.3225.3225.320
173758860025.32-0.49-1.9025.4125.5525.097200380
173750220025.810.321.2625.5626.124.958111312308
173715660025.491.084.4225.0325.8324.9110387625
173707020024.410.190.7824.1924.4823.646618107
173698380024.220.783.332424.5323.9856538252
173689740023.440.73.0823.5323.6623.175833175
173681100022.74-0.31-1.3422.1122.821.6959793569
173655180023.050.210.9222.9923.3322.437372785
173637900022.84-0.6-2.5623.2123.3722.47017117255
173629260023.44-1.49-5.9824.5824.599723.369910359427
173620620024.930.933.8824.1425.0824.10018521404
1735947000240.261.1023.6724.189923.576184422
173586060023.740.964.2123.5623.90523.49460780
173568780022.78-0.21-0.9123.3523.4722.716857055
173560140022.99-0.07-0.3022.6223.130122.199924219
173534220023.06-0.27-1.1623.5423.5422.7411008417
173525580023.33-0.92-3.7923.3723.6223.246895213
173507784024.251.516.6423.7124.310123.628575481
173499660022.74-1.99-8.0523.3623.422.57512618799
173473740024.730.010.0424.4125.11524.3511992862
173465100024.72-1.08-4.1926.2926.41524.5114194343
173456460025.8-1.62-5.9126.8626.9825.6811738162
173447820027.420.230.8527.7327.8827.177803228
173439180027.191.14.2226.8227.7526.7711182967
173413260026.090.411.6025.8426.249625.646319624
173404620025.68-0.41-1.5726.126.4125.51956358753
173395980026.091.285.1625.3926.19525.359240320
173387340024.810.10.4025.2425.3124.2557624997
173378700024.71-1.41-5.4025.5125.8924.719975030
173352780026.120.632.4725.5926.3225.429752997
173344140025.49-0.06-0.2326.5526.778425.19517053636
173335500025.550.883.5724.7425.6324.40918948601
173326860024.67-0.03-0.1224.2924.881424.146263340
173318220024.7-1.44-5.5124.7825.224.3612924381
173291784026.140.150.5826.226.6526.1110483670
173275020025.991.596.5225.4426.18525.3511215658
173266380024.4-1.08-4.2424.7725.4924.36511733134
173257740025.48-1.21-4.5326.1826.2125.351912481802
173231820026.690.260.9826.2826.859926.120114715426
173223180026.431.013.9726.226.70525.7220910358
173214540025.420.471.8825.4925.6225.1115683809
173205900024.950.281.1324.6925.424.5718850191
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock