Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Proshares Bitcoin Strategy ETF | BITO | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,62 | 6,71% | 25,75 | 01:59:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,88 | 24,86 | 25,31 | 25,22 | 24,13 |
BITO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,77 | 28,249 | 22,94 | 24,95 | 10.894.915 | -2,02 | -7,27% |
| 1 Monat | 29,31 | 31,73 | 22,94 | 28,06 | 11.809.810 | -3,56 | -12,15% |
| 3 Monate | 22,29 | 33,79 | 22,20 | 29,00 | 19.926.756 | 3,46 | 15,52% |
| 6 Monate | 17,36 | 33,79 | 17,33 | 24,60 | 19.423.187 | 8,39 | 48,33% |
| 1 Jahr | 16,33 | 33,79 | 12,79 | 21,59 | 14.326.513 | 9,42 | 57,69% |
| 3 Jahre | 40,88 | 44,29 | 9,4796 | 20,44 | 10.688.177 | -15,13 | -37,01% |
| 5 Jahre | 40,88 | 44,29 | 9,4796 | 20,44 | 10.688.177 | -15,13 | -37,01% |
BITO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 25,22 | 1,09 | 4,52% | 24,88 | 25,31 | 24,86 | 8.488.723 |
| 03 Mai 2024 | 24,13 | 1,07 | 4,64% | 23,85 | 24,23 | 23,65 | 7.641.807 |
| 02 Mai 2024 | 23,06 | -2,55 | -9,96% | 23,41 | 24,14 | 22,94 | 20.067.173 |
| 01 Mai 2024 | 25,61 | -1,80 | -6,57% | 26,54 | 26,74 | 25,58 | 13.163.405 |
| 30 Apr 2024 | 27,41 | -0,29 | -1,05% | 27,19 | 27,52 | 26,81 | 5.875.609 |
| 27 Apr 2024 | 27,70 | -0,52 | -1,84% | 27,77 | 28,249 | 27,54 | 7.637.284 |
| 26 Apr 2024 | 28,22 | 0,37 | 1,33% | 27,52 | 28,28 | 27,36 | 7.914.043 |
| 25 Apr 2024 | 27,85 | -1,16 | -4,00% | 28,78 | 28,93 | 27,76 | 9.855.319 |
| 24 Apr 2024 | 29,01 | -0,02 | -0,07% | 28,90 | 29,34 | 28,85 | 5.880.476 |
| 23 Apr 2024 | 29,03 | 0,93 | 3,31% | 28,84 | 29,22 | 28,68 | 14.610.047 |
| 20 Apr 2024 | 28,10 | 0,33 | 1,19% | 28,30 | 28,49 | 27,76 | 10.367.233 |
| 19 Apr 2024 | 27,77 | 1,13 | 4,24% | 27,34 | 28,085 | 27,05 | 9.347.979 |
| 18 Apr 2024 | 26,64 | -0,82 | -2,99% | 27,27 | 27,56 | 26,06 | 14.083.064 |
| 17 Apr 2024 | 27,46 | -0,22 | -0,79% | 27,68 | 27,76 | 27,01 | 10.095.228 |
| 16 Apr 2024 | 27,68 | -1,60 | -5,46% | 29,032 | 29,165 | 27,28 | 14.678.231 |
| 13 Apr 2024 | 29,28 | -1,62 | -5,24% | 30,74 | 30,83 | 28,55 | 24.946.264 |
| 12 Apr 2024 | 30,90 | 0,20 | 0,65% | 31,06 | 31,105 | 30,455 | 10.273.237 |
| 11 Apr 2024 | 30,70 | 0,48 | 1,59% | 29,62 | 30,715 | 29,53 | 17.048.871 |
| 10 Apr 2024 | 30,22 | -1,27 | -4,03% | 30,96 | 31,13 | 29,89 | 10.682.104 |
| 09 Apr 2024 | 31,49 | 1,98 | 6,71% | 31,702 | 31,73 | 31,24 | 11.887.981 |
| 06 Apr 2024 | 29,51 | -0,52 | -1,73% | 29,31 | 30,11 | 29,31 | 11.773.161 |
| 05 Apr 2024 | 30,03 | 1,14 | 3,95% | 29,53 | 30,46 | 29,47 | 11.982.060 |
