iShares Global Water Ind... (CWW) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
ETFs
Kanada
TSX
iShares Global Water Index ETF (CWW)
iShares Global Water Index ETF (CWW) Order

iShares Global Water Index ETF (CWW)

59,15

-0,16

(-0,27%)

Geschlossen 31 März 10:12PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 492

Neutral: 0

Verkaufen: 1.211

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:55:01	59,15	200		Kaufen	58,98	59,15		1.703	20	TSX
21:51:42	59,16	10		Kaufen	59,00	59,16		1.503	19	TSX
21:32:47	58,99	300		Verkaufen	58,98	59,16		1.493	18	TSX
21:23:27	59,10	100		Kaufen	59,00	59,10		1.193	17	TSX
21:21:46	59,10	75		Kaufen	59,00	59,19		1.093	16	TSX
17:41:25	59,17	100		Verkaufen	59,17	59,26		1.018	15	TSX
17:22:11	59,16	10		Kaufen	58,97	59,18		918	14	TSX
17:17:31	59,11	10		Kaufen	58,91	59,23		908	13	TSX
17:16:31	59,11	10		Kaufen	58,91	59,22		898	12	TSX
17:10:11	59,23	1		Kaufen	59,04	59,34		888	11	TSX
16:33:33	59,35	43		Kaufen	59,13	59,46		887	10	TSX
16:33:33	59,35	10		Kaufen	59,13	59,46		844	9	TSX
16:00:16	59,40	100		Verkaufen	59,40	59,51		834	8	TSX
15:56:48	59,50	200		Verkaufen	59,50	59,59		734	7	TSX
15:47:19	59,64	100		Verkaufen	59,64	59,66		534	6	TSX
15:38:27	59,50	400		Verkaufen	59,50	59,73		434	5	TSX
15:38:13	59,50	9		Verkaufen	59,41	59,73		34	4	TSX
15:30:01	59,31	2		Verkaufen	59,31	59,94		25	3	TSX
15:30:01	59,94	20		Kaufen	59,31	59,94		23	2	TSX
15:30:01	59,94	3		Kaufen	59,31	59,94		3	1	TSX

iShares Global Water Ind...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [01:43:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:43:51] Language: en-US
OKAY: [01:43:51] Cookies are enabled
OKAY: [01:43:51] Browser supports RequestAnimationFrame
OKAY: [01:43:51] Browser supports the WebScoket API
INFO: [01:43:51] Starting session (trades) for guest
INFO: [01:43:51] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [01:43:51] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ACWW
- feedSymbol = T%5ECWW
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:43:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:43:51] Streamer WS Hostname: 01446bf488a4
INFO: [01:43:51] Starting the trades app
INFO: [01:43:51] [START]: Symbol loook up for T^CWW
INFO: [01:43:52] [FINSH]: Symbol loook up for T^CWW
INFO: [01:43:52] Loaded configuration for trades
INFO: [01:43:52] Creating trades table...
INFO: [01:43:52] Starting trades table for TSX:CWW without montage
INFO: [01:43:52] lo-streamer/1/dist-swarm
INFO: [01:43:52] lo-streamer/1/dist-swarm
INFO: [01:43:52] lo-streamer/1/dist-swarm
INFO: [01:43:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:43:51] Language: en-US
OKAY: [01:43:51] Cookies are enabled
OKAY: [01:43:51] Browser supports RequestAnimationFrame
OKAY: [01:43:51] Browser supports the WebScoket API
INFO: [01:43:51] Starting session (trades) for guest
INFO: [01:43:51] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [01:43:51] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ACWW
- feedSymbol = T%5ECWW
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:43:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:43:51] Streamer WS Hostname: 01446bf488a4
INFO: [01:43:51] Starting the trades app
INFO: [01:43:51] [START]: Symbol loook up for T^CWW
INFO: [01:43:52] [FINSH]: Symbol loook up for T^CWW
INFO: [01:43:52] Loaded configuration for trades
INFO: [01:43:52] Creating trades table...
INFO: [01:43:52] Starting trades table for TSX:CWW without montage
INFO: [01:43:52] lo-streamer/1/dist-swarm
INFO: [01:43:52] lo-streamer/1/dist-swarm
INFO: [01:43:52] lo-streamer/1/dist-swarm