ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Avantis International Small Cap Value ETF

Avantis International Small Cap Value ETF (AVDV)

104,20
1,07
(1,04%)
Geschlossen 11 Juli 10:00PM
104,46
0,26
(0,25%)
Nach Börsenschluss: 12:11AM

Avantis International Small Cap Value ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,007,8010,900,009,350,000,00 %00-
99,003,606,900,005,250,000,00 %00-
100,002,705,904,804,300,000,00 %01-
101,002,705,000,003,850,000,00 %00-
102,001,054,100,002,5750,000,00 %00-
103,000,303,200,001,750,000,00 %00-
104,000,552,300,001,4250,000,00 %00-
105,000,101,851,100,9750,000,00 %01-
106,000,001,701,101,100,000,00 %04-
107,000,001,600,000,000,000,00 %00-
108,000,000,752,052,050,000,00 %012-
109,000,000,750,000,000,000,00 %00-
110,000,001,550,700,700,000,00 %02-
111,000,000,751,401,400,000,00 %02-
112,000,001,550,050,050,000,00 %03-
113,000,001,550,050,050,000,00 %05-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,000,001,600,350,350,000,00 %02-
99,000,001,651,001,000,000,00 %01-
100,000,000,800,300,300,000,00 %03-
101,000,001,650,450,450,000,00 %01-
102,000,001,750,000,000,000,00 %00-
103,000,052,000,001,0250,000,00 %00-
104,000,352,250,001,300,000,00 %00-
105,000,052,900,001,4750,000,00 %00-
106,000,403,601,952,000,000,00 %013-
107,002,054,600,003,3250,000,00 %00-
108,002,105,600,003,850,000,00 %00-
109,003,106,600,004,850,000,00 %00-
110,005,107,600,006,350,000,00 %00-
111,006,108,600,007,350,000,00 %00-
112,007,109,500,008,300,000,00 %00-
113,008,1010,500,009,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,26M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,02M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,24M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,26M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,57M
NotTheRealBeeny NotTheRealBeeny 8 Minuten vor
I'm really surprised they haven't used paid puff pieces for this pump. I guess they decided to flood the PR channel on the cheap with IR babble for 6 weeks.
The pump crew ain't cutting it.
AABB
EternalPatience EternalPatience 9 Minuten vor
The Freddie stockholders are unlucky to not have you there, just saying 
FNMA
Karma84 Karma84 9 Minuten vor
This breaking today. Phoenix suing Vision and Cohen in eight counties for 500k plus 30k legal fees and more in fraud and damages. Cohen even tried to dilute shareholders by using same scheme as Balisarien and then he even tried to bribe the employee with shares. Not good. Cohen bad bad guy
AZRH
DocPoker DocPoker 10 Minuten vor
Keep sitting on the sidelines pouting. Watch everyone one else enjoy……
BCDS
JamesF1 JamesF1 10 Minuten vor
The only thing I don’t understand is why are you posting here rather than taking the legal action you constantly threaten? If you really think you have a case then take your shot.
ELTP
surfer44 surfer44 11 Minuten vor
The Rolling Stones Perform Live at a Small Club in London on July 8, 2026

https://youtu.be/okGl0jO2npA
mick mick 11 Minuten vor
yes ya shooting for tie now
sometimes_right sometimes_right 11 Minuten vor
San Diego buyers are lining up for homes not yet on the market

Key takeaways
Unlisted Platform: Lets buyers express interest in homes not yet on the market and allows homeowners to gauge potential selling interest before listing.
Hot Neighborhoods: Popular areas include
FNMA
madcasper madcasper 13 Minuten vor
I see the potential here. saw it when first coming out of 0008 from most posted last hour. only took a few minutes at otc.com, the share structure alone not to mention the other data displayed there.
keep thinking of MSTR once upon a time a penny play..
had the good fortune to get in
VMHG
Gold prospector Gold prospector 15 Minuten vor
OTC this is the SIC - Industry Classification 841 - Cable and pay television services
CCLX
DrivenByPain DrivenByPain 19 Minuten vor
$SNTX! Soon The Flippers Will Be Out ! Smart Play Form SNTX Keep The PPS Low & Take These Mothers Out !
SNTX
Involuntary-Recluse Involuntary-Recluse 20 Minuten vor
Fear not folks, we going to .25 😂

Millions and millions of $ in revenue coming imho


🤦‍♂️
RWGI
Involuntary-Recluse Involuntary-Recluse 21 Minuten vor
Well looky here 😂


Share Structure History

Unrestricted
As of Date Shares Change % Change
07/03/2026 49,025,306 5,000,000 +11.36
06/26/2026 44,025,306

Remember those bid whacks i mentioned earlier ;-)
RWGI
Golden Cross Golden Cross 24 Minuten vor
$AABB Market Valuation of AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html
AABB
Golden Cross Golden Cross 25 Minuten vor
$AABB Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-land-acquisition-and-inf
AABB
gdog gdog 26 Minuten vor
ya beat me to it, good job...

What I gave you that link to you at 5:45 a.m. this morning and Papa beat you to it ? you go back to bed?? rotflol
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177775033
NLST
Golden Cross Golden Cross 27 Minuten vor
$AABB Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-land-acquisition-and-inf
AABB
Idunno Idunno 28 Minuten vor
Funny. The tables may turn, on that question n answer thing. 🤷🏻‍♂️
NWBO
learningcurve2020 learningcurve2020 28 Minuten vor
Anyway, good job moving off the governance and fiduciary duty topic. Over and out.
NWBO
Golden Cross Golden Cross 29 Minuten vor
AABB’s Gold & Silver facility tour: A New Era in Mining!
https://www.youtube.com/watch?v=kAAI9Fo5tbU
AABB
Stumblebum Stumblebum 29 Minuten vor
No I’m referring to Ernie as EF#2…..you’re the EF #1 😮
UNCY
Golden Cross Golden Cross 31 Minuten vor
$AABB Priced for Nothing: The hidden value of AABB, Asia Broadband Inc.
https://www.youtube.com/watch?v=Luhb2uLVQv4

https://www.youtube.com/watch?v=Luhb2uLVQv4
AABB
Hey_Its_That_Guy Hey_Its_That_Guy 31 Minuten vor
Are you ok?

I'm gonna tell you something no one ever has but should. You're loved and were proud of you.
FNMA
learningcurve2020 learningcurve2020 31 Minuten vor
Pure fantasy. Feuerstein wrote and article that someone read. CRIMINAL! Even worse, it turned out he was right all these years. LOL.
NWBO
rosemountbomber rosemountbomber 31 Minuten vor
So the proposed FDA treatment concerning releasing CRLs (that was originally posted on Dew's board) seems to have socked the XBI today, and of course taken AUPH with it just when I thought we had turned the corner. Sitting basically at support so we shall see what happens next. Market is frenetic.
AUPH