Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Avantis International Small Cap Value ETF | AVDV | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,41 | 0,63% | 65,69 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 65,86 | 65,4691 | 65,91 | 65,69 | 65,28 |
AVDV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 64,71 | 65,91 | 64,05 | 64,82 | 403.788 | 0,98 | 1,51% |
| 1 Monat | 65,70 | 66,96 | 63,55 | 64,65 | 357.746 | -0,01 | -0,02% |
| 3 Monate | 60,74 | 66,96 | 59,95 | 63,95 | 286.099 | 4,95 | 8,15% |
| 6 Monate | 57,80 | 66,96 | 56,17 | 61,92 | 299.647 | 7,89 | 13,65% |
| 1 Jahr | 58,70 | 66,96 | 54,1701 | 59,10 | 380.330 | 6,99 | 11,91% |
| 3 Jahre | 65,22 | 67,87 | 46,61 | 58,33 | 270.100 | 0,47 | 0,72% |
| 5 Jahre | 49,63 | 67,87 | 31,37 | 57,83 | 189.262 | 16,06 | 32,36% |
AVDV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 65,69 | 0,41 | 0,63% | 65,86 | 65,91 | 65,4691 | 225.153 |
| 03 Mai 2024 | 65,28 | 0,94 | 1,46% | 65,05 | 65,42 | 64,66 | 637.812 |
| 02 Mai 2024 | 64,34 | -0,14 | -0,22% | 64,46 | 65,0744 | 64,05 | 799.026 |
| 01 Mai 2024 | 64,48 | -1,23 | -1,87% | 65,31 | 65,35 | 64,48 | 221.354 |
| 30 Apr 2024 | 65,71 | 0,81 | 1,25% | 65,55 | 65,81 | 65,2712 | 161.393 |
| 27 Apr 2024 | 64,90 | 0,70 | 1,09% | 64,71 | 65,0804 | 64,67 | 199.357 |
| 26 Apr 2024 | 64,20 | -0,35 | -0,54% | 63,84 | 64,42 | 63,61 | 244.466 |
| 25 Apr 2024 | 64,55 | -0,34 | -0,52% | 64,81 | 64,86 | 64,40 | 233.244 |
| 24 Apr 2024 | 64,89 | 0,49 | 0,76% | 64,48 | 65,104 | 64,39 | 234.995 |
| 23 Apr 2024 | 64,40 | 0,38 | 0,59% | 64,30 | 64,6795 | 64,0213 | 210.277 |
| 20 Apr 2024 | 64,02 | 0,03 | 0,05% | 63,98 | 64,31 | 63,87 | 674.992 |
| 19 Apr 2024 | 63,99 | 0,18 | 0,28% | 64,23 | 64,495 | 63,93 | 191.369 |
| 18 Apr 2024 | 63,81 | -0,01 | -0,02% | 64,06 | 64,21 | 63,6175 | 1.180.382 |
| 17 Apr 2024 | 63,82 | -0,99 | -1,53% | 64,03 | 64,045 | 63,55 | 555.996 |
| 16 Apr 2024 | 64,81 | -0,21 | -0,32% | 65,68 | 65,76 | 64,70 | 258.387 |
| 13 Apr 2024 | 65,02 | -0,84 | -1,28% | 65,72 | 65,90 | 64,9201 | 240.122 |
| 12 Apr 2024 | 65,86 | 0,18 | 0,27% | 65,99 | 66,13 | 65,3604 | 252.815 |
| 11 Apr 2024 | 65,68 | -0,79 | -1,19% | 65,67 | 66,13 | 65,381 | 219.069 |
| 10 Apr 2024 | 66,47 | 0,03 | 0,05% | 66,89 | 66,96 | 66,27 | 213.981 |
| 09 Apr 2024 | 66,44 | 0,54 | 0,82% | 66,54 | 66,62 | 66,3324 | 233.911 |
| 06 Apr 2024 | 65,90 | 0,33 | 0,50% | 65,70 | 66,085 | 65,55 | 243.452 |
| 05 Apr 2024 | 65,57 | -0,44 | -0,67% | 66,57 | 66,57 | 65,5369 | 295.734 |
