Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.154 | 0.146960587842 | 104.79 | 104.9599 | 102.6601 | 759035 | 103.53619831 | SP |
| 4 | -4.346 | -3.97657608198 | 109.29 | 109.68 | 102.64 | 746786 | 105.31380749 | SP |
| 12 | 0.404 | 0.386454945475 | 104.54 | 110.99 | 102.64 | 695518 | 106.61860163 | SP |
| 26 | 10.244 | 10.8173178458 | 94.7 | 110.99 | 94.1272 | 789931 | 103.83673951 | SP |
| 52 | 25.614 | 32.2879112568 | 79.33 | 110.99 | 78.9601 | 750812 | 95.83704131 | SP |
| 156 | 47.124 | 81.5012106538 | 57.82 | 110.99 | 54.1701 | 545910 | 79.157447 | SP |
| 260 | 39.744 | 60.9570552147 | 65.2 | 110.99 | 46.61 | 419559 | 74.31458298 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783031400 | 104.42 | 0.82 | 0.79 | 104.42 | 105.39 | 103.6 | 753727 |
| 1782945000 | 103.6 | 0.55 | 0.53 | 103.2 | 103.98 | 103.2 | 777251 |
| 1782858600 | 103.05 | -0.27 | -0.26 | 103.09 | 103.45 | 102.89 | 618045 |
| 1782772200 | 103.32 | -0.48 | -0.46 | 103.61 | 103.91 | 102.6601 | 1340197 |
| 1782513000 | 103.8 | -0.42 | -0.40 | 103.65 | 104.47 | 103.5 | 438002 |
| 1782426600 | 104.22 | 0.12 | 0.12 | 104.79 | 104.9599 | 104.04 | 621679 |
| 1782340200 | 104.1 | -0.79 | -0.75 | 103.93 | 104.5 | 103.6 | 633853 |
| 1782253800 | 104.89 | -2.45 | -2.28 | 104.63 | 105.39 | 104.2301 | 552873 |
| 1782167400 | 107.34 | 0.62 | 0.58 | 107.32 | 107.6 | 107.07 | 581858 |
| 1781821800 | 106.72 | -0.22 | -0.21 | 107.38 | 107.44 | 106.41 | 812307 |
| 1781735400 | 106.94 | -1.02 | -0.94 | 108.52 | 108.92 | 106.7001 | 683225 |
| 1781649000 | 107.96 | 0.16 | 0.15 | 107.99 | 108.5099 | 107.5301 | 685430 |
| 1781562600 | 107.8 | 1.28 | 1.20 | 108.69 | 108.71 | 107.71 | 574561 |
| 1781303400 | 106.52 | 0.94 | 0.89 | 106.19 | 106.8199 | 105.72 | 1025896 |
| 1781217000 | 105.58 | 2.91 | 2.83 | 103.71 | 105.809 | 103.32 | 1001521 |
| 1781130600 | 102.67 | -1.73 | -1.66 | 103.3 | 104.2 | 102.64 | 1097001 |
| 1781044200 | 104.4 | -1.87 | -1.76 | 105.81 | 106.12 | 103.14 | 785225 |
| 1780957800 | 106.27 | 0.28 | 0.26 | 106.8 | 106.93 | 106.08 | 662030 |
| 1780698600 | 105.99 | -3.49 | -3.19 | 108.64 | 108.84 | 105.82 | 817004 |
| 1780612200 | 109.48 | 0.57 | 0.52 | 109.29 | 109.68 | 109.13 | 480967 |
| 1780525800 | 108.91 | -0.8 | -0.73 | 109.28 | 109.505 | 108.89 | 787951 |
| 1780439400 | 109.71 | 0.69 | 0.63 | 109.4 | 109.96 | 109.2 | 613432 |
| 1780353000 | 109.02 | -1.2 | -1.09 | 109.27 | 109.5 | 108.4001 | 773518 |
| 1780093800 | 110.22 | 0.62 | 0.57 | 110.51 | 110.99 | 109.995 | 512293 |
| 1780007400 | 109.6 | -0.13 | -0.12 | 109.14 | 110.1512 | 108.8 | 736344 |
| 1779921000 | 109.73 | -0.67 | -0.61 | 110.01 | 110.05 | 109.55 | 601658 |
| 1779834600 | 110.4 | 2.13 | 1.97 | 110.57 | 110.86 | 110.035 | 697217 |
| 1779489000 | 108.27 | -0.1 | -0.09 | 108.51 | 108.7847 | 108 | 528654 |
| 1779402600 | 108.37 | 0.18 | 0.17 | 107.55 | 108.84 | 107.16 | 591880 |
| 1779316200 | 108.19 | 1.38 | 1.29 | 106.81 | 108.425 | 106.53 | 588077 |
| 1779229800 | 106.81 | -1.52 | -1.40 | 107.44 | 107.49 | 106.52 | 601167 |
| 1779143400 | 108.33 | 0.53 | 0.49 | 108.37 | 108.7196 | 107.59 | 590577 |
| 1778884200 | 107.8 | -2.32 | -2.11 | 108.23 | 108.23 | 107.5201 | 540867 |
| 1778797800 | 110.12 | 0.05 | 0.05 | 110.48 | 110.48 | 110 | 544448 |
| 1778711400 | 110.07 | 0.54 | 0.49 | 109.55 | 110.21 | 109.35 | 611628 |
| 1778625000 | 109.53 | -0.36 | -0.33 | 109.3 | 109.66 | 108.35 | 808915 |
| 1778538600 | 109.89 | 0.41 | 0.37 | 109.76 | 110.3473 | 109.76 | 564908 |
| 1778279400 | 109.48 | 1.69 | 1.57 | 109.34 | 109.6799 | 108.97 | 830999 |
| 1778193000 | 107.79 | -0.43 | -0.40 | 109.42 | 109.43 | 107.74 | 763537 |
| 1778106600 | 108.22 | 2.12 | 2.00 | 108.4 | 108.7899 | 107.97 | 814595 |
| 1778020200 | 106.1 | 1.36 | 1.30 | 105.9 | 106.28 | 105.56 | 888450 |
| 1777933800 | 104.74 | -0.87 | -0.82 | 105.57 | 105.95 | 104.345 | 832777 |
| 1777674600 | 105.61 | -0.54 | -0.51 | 106.1 | 106.6799 | 105.57 | 485403 |
| 1777588200 | 106.15 | 2.49 | 2.40 | 105.52 | 106.4399 | 105.1 | 1080404 |
| 1777501800 | 103.66 | -0.99 | -0.95 | 104.24 | 104.5 | 103.04 | 804551 |
| 1777415400 | 104.65 | 0.09 | 0.09 | 105.03 | 105.105 | 104.249 | 561893 |
| 1777329000 | 104.56 | -0.25 | -0.24 | 105.08 | 105.2999 | 104.54 | 657487 |
| 1777069800 | 104.81 | 0.2 | 0.19 | 104.64 | 104.92 | 104.16 | 594335 |
| 1776983400 | 104.61 | -0.72 | -0.68 | 105.14 | 105.54 | 103.44 | 504678 |
| 1776897000 | 105.33 | 0.56 | 0.53 | 105.51 | 105.7 | 105.01 | 828894 |
| 1776810600 | 104.77 | -2.26 | -2.11 | 106.52 | 106.72 | 104.63 | 704731 |
| 1776724200 | 107.03 | -0.83 | -0.77 | 106.73 | 107.05 | 106.35 | 557562 |
| 1776465000 | 107.86 | 1.43 | 1.34 | 107.88 | 108.68 | 107.6593 | 733470 |
| 1776378600 | 106.43 | 0.09 | 0.08 | 106.9 | 107.1039 | 106.24 | 739560 |
| 1776292200 | 106.34 | -0.81 | -0.76 | 106.82 | 106.82 | 106.12 | 647590 |
| 1776205800 | 107.15 | 0.99 | 0.93 | 107 | 107.4799 | 106.76 | 746845 |
| 1776119400 | 106.16 | 0.63 | 0.60 | 104.63 | 106.19 | 104.39 | 465695 |
| 1775860200 | 105.53 | 0.57 | 0.54 | 105.75 | 106.01 | 105.02 | 597989 |
| 1775773800 | 104.96 | -0.46 | -0.44 | 104.54 | 105.65 | 104.18 | 616146 |
| 1775687400 | 105.42 | 3.88 | 3.82 | 105.88 | 105.88 | 104.57 | 982607 |
| 1775601000 | 101.54 | -0.17 | -0.17 | 101.15 | 101.83 | 100.04 | 957669 |
| 1775514600 | 101.71 | 0.96 | 0.95 | 100.83 | 101.97 | 100.83 | 734488 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
