Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 341.923 |
|
|||||
| News | (1) | ||||||
| Tageshoch | 1.232,00 | Niedrig Hoch |
|||||
| Tagestief | 1.220,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alliance Trust Plc | ATST | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 24,00 | 1,98% | 1.234,00 | 17:35:13 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.220,00 | 1.220,00 | 1.232,00 | 1.234,00 | 1.210,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 320 | 341.923 | 1.230,00p | 4.205.652p | - | 967,00 - 1.236,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 19:08:51 | O | 2.305 | 1.230,351p | GBX |
| Industriesektor |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Finanzwerte ATST
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 3,53B | 286,84M | - | 609,05M | 599,67M | 2,09 | 5,88 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Alliance
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 26.4.2024 | 13:40 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
| 25.4.2024 | 14:56 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
| 25.4.2024 | 14:44 | UK Regulatory | Alliance Trust PLC - Result of Annual General Meeting |
| 25.4.2024 | 08:00 | UK Regulatory | Alliance Trust PLC Dividend Declaration |
| 24.4.2024 | 14:41 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
| 23.4.2024 | 13:36 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
| 22.4.2024 | 14:44 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
| 19.4.2024 | 14:01 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
| 18.4.2024 | 13:39 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
| 18.4.2024 | 10:57 | Alliance News |  Alliance Trust manager appoints new stock picker to replace.. |
| 18.4.2024 | 08:00 | UK Regulatory | Alliance Trust PLC - Portfolio Update: Stock Picker Change |
| 17.4.2024 | 14:31 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
Forum Alliance
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ATST Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.204,00 | 1.232,00 | 1.186,00 | 1.213,05 | 319.300 | 30,00 | 2,49% |
| 1 Monat | 1.226,00 | 1.236,00 | 1.186,00 | 1.219,27 | 411.587 | 8,00 | 0,65% |
| 3 Monate | 1.150,00 | 1.236,00 | 1.138,00 | 1.202,48 | 397.321 | 84,00 | 7,30% |
| 6 Monate | 996,00 | 1.236,00 | 984,00 | 1.154,35 | 295.761 | 238,00 | 23,90% |
| 1 Jahr | 980,00 | 1.236,00 | 967,00 | 1.084,26 | 297.242 | 254,00 | 25,92% |
| 3 Jahre | 966,00 | 1.236,00 | 872,00 | 1.014,31 | 297.138 | 268,00 | 27,74% |
| 5 Jahre | 780,00 | 1.236,00 | 536,00 | 921,71 | 318.884 | 454,00 | 58,21% |
