ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Yieldmax Amzn Option Income Strategy ETF

Yieldmax Amzn Option Income Strategy ETF (AMZY)

19,19
0,13
(0,68%)
Geschlossen 21 Dezember 10:00PM
19,27
0,08
(0,42%)
Nach Börsenschluss: 1:31AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,003,105,104,004,100,000,00 %00-
16,002,204,104,003,150,000,00 %00-
17,001,202,952,502,0750,000,00 %016-
18,000,651,751,731,200,000,00 %01-
19,000,400,700,480,55-0,02-4,00 %133920.12.2024
20,000,050,150,120,10-0,03-20,00 %1317820.12.2024
21,000,050,150,050,100,000,00 %026-
22,000,050,050,050,050,000,00 %066-
23,000,030,650,030,340,000,00 %010-
24,000,200,050,200,1250,000,00 %032-
25,000,000,650,000,000,000,00 %00-
26,000,000,650,000,000,000,00 %00-
27,000,000,650,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,000,300,250,300,2750,000,00 %04-
16,000,001,250,000,000,000,00 %00-
17,001,561,101,561,330,000,00 %05-
18,000,050,200,250,125-0,04-13,79 %61720.12.2024
19,001,001,751,051,3750,85425,00 %55020.12.2024
20,001,102,101,251,60-0,57-31,32 %223620.12.2024
21,001,303,603,502,450,000,00 %08-
22,003,004,004,003,500,000,00 %05-
23,003,205,606,204,400,000,00 %05-
24,004,206,405,325,300,000,00 %01-
25,005,207,605,806,40-0,68-10,49 %1520.12.2024
26,006,208,600,007,400,000,00 %00-
27,007,209,500,008,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,9M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,18M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,18M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,23M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,14M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
arizona1 arizona1 2 Minuten vor
Brooklyn's brain is broken.
janice shell janice shell 2 Minuten vor
As predicted, Trump is horrified and enraged at the idea that Musk is now seen as the President of the United States.

And what what he expecting?
TheDane TheDane 3 Minuten vor
I think so. I’ve been waiting for something to happen. Never been in a stock that got added before.
PLTR
jaramill jaramill 4 Minuten vor
Theatrical Launch for Hannover House "Best Thriller" UNHOLY SONG to include FREE Comic Book Promotion

Press Release | 12/05/2024

Click link below

https://www.otcmarkets.com/stock/HHSE/news/Theatrical-Launch-for-Hannover-House-Best-Thriller-UNHOLY-SONG-to
HHSE
jaramill jaramill 4 Minuten vor
$HHSE Horror-Thriller Wins BEST-PICTURE at L.A. Punk-Film-Festival, Sunday, Dec. 1

Monday, December 2nd, 2024

https://hannoverhousemovies.blogspot.com/2024/12/hhse-horror-thriller-wins-best-picture.html (Click on link to view photos)

Dear HHSE Friends
HHSE
jaramill jaramill 4 Minuten vor
$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)
HHSE
krab krab 4 Minuten vor
Why do you bother to post articles 2008, does NOT make sense, especially the "Bad Guys" involved are no longer in the picture.
FNMA
Dapper1 Dapper1 8 Minuten vor
Do you know the difference between a RS and a FS?
HMBL
Fdc4 Fdc4 9 Minuten vor
There was not need to explain such because it is self explanatory. Ybyra must change name from HMBL because Foote is taking all HMBL techs, including the website!!!! What’s the point of using HMBL ticker when all the tech is being moved into a private company like WSCG ?

Foote also w
HMBL
meidiot meidiot 9 Minuten vor
"ON IT'S LAST LEG'S"
Being in a severely declining state ,nearing imminent failure , with very little remaining viability , struggling to stay afloat, and likely to shut down soon.
THIS IS GMPR
GMPR
surfer44 surfer44 10 Minuten vor
5 REASONS WHY YOU SHOULD NOT BECOME A SEAFARER | DONT BECOME A MERCHANT MARINER

https://youtu.be/nvrl6e0yBvs
fuagf fuagf 11 Minuten vor
Trump has two goals, to increase the wealth of himself, Musk and others who have taken
much more than they have given, and to undo as many of the Democrat achievements

https://qph.cf2.quoracdn.net/main-qimg-e4e7c76776791e7c739cb751a9c2a87f

as he possibly can. T
martyDg martyDg 11 Minuten vor
You guys are so gullible... That's for Phunware 
NWBO
Schrodingers Cat Schrodingers Cat 12 Minuten vor
Dec 18 short volumes: CODX 38%, FLGT 36%, QDEL 40%, VERU 47%.
CODX VERU
Ortiz Ortiz 13 Minuten vor
All we need is one approval and is on like DK.
AVXL
bwrbad bwrbad 14 Minuten vor
230 new employees getting 48M free money in addition to compensation and a handsome salary package.
investors shareholders equity shrinking
RXRX
Backstabbed Backstabbed 14 Minuten vor
All the best! Let's crush it in 2025!
maddyandboomer maddyandboomer 15 Minuten vor
CDers are fricking loan sharks of the worst kind...they get more shares the lower the price goes
AXXA
TenKay TenKay 15 Minuten vor
I am not going anywhere… ;-)

This is way too entertaining.
HMBL
DimesForShares DimesForShares 15 Minuten vor
Why do I think you would claim $200 Billion would also be a frugal amount of money to bring the 'Holy Grail' to market?

Somehow, I suspect that KBLB's GMO silks will fall considerably short of the mythical powers of the Holy Grail.  But who am I to judge?  What about all of those deep
KBLB
jimr1717 jimr1717 15 Minuten vor
That will double the OS. Ouch
ATMH
Real McCoy Real McCoy 17 Minuten vor
I believe he is saying that the report is proof that the equity in the company sold 6 years ago and no one was told. Not sure who Digorno is. Maybe someone quoted on the report.
Moonboy1 Moonboy1 19 Minuten vor
Really. I never heard this. There were literally hundreds of stocks in the Nasdaq a few months in noncompliance. It was worse than the OTC it seemed like. Then they would just reverse split and dilute and reverse split over and over again and use the money to pay management huge $$$. Total scams. Ho
TNXP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock