Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Yieldmax Amzn Option Income Strategy ETF | AMZY | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,04 | 22,9701 | 23,18 | 23,07 | 22,95 |
AMZY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,31 | 23,31 | 22,86 | 23,12 | 141.763 | -0,02 | -0,09% |
1 Monat | 22,69 | 24,10 | 21,1707 | 22,96 | 136.059 | 0,60 | 2,64% |
3 Monate | 22,95 | 24,10 | 21,1707 | 23,02 | 90.110 | 0,34 | 1,48% |
6 Monate | 20,78 | 24,10 | 20,018 | 22,36 | 71.186 | 2,51 | 12,08% |
1 Jahr | 20,10 | 24,10 | 18,30 | 21,65 | 71.352 | 3,19 | 15,87% |
3 Jahre | 20,10 | 24,10 | 18,30 | 21,65 | 71.352 | 3,19 | 15,87% |
5 Jahre | 20,10 | 24,10 | 18,30 | 21,65 | 71.352 | 3,19 | 15,87% |
AMZY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 23,07 | 0,12 | 0,52% | 23,04 | 23,18 | 22,9701 | 217.881 |
17 Mai 2024 | 22,95 | -0,22 | -0,95% | 23,18 | 23,28 | 22,95 | 208.615 |
16 Mai 2024 | 23,1699 | -0,07 | -0,30% | 23,17 | 23,2299 | 22,86 | 141.022 |
15 Mai 2024 | 23,24 | 0,09 | 0,39% | 23,00 | 23,2799 | 22,9301 | 128.723 |
14 Mai 2024 | 23,15 | -0,09 | -0,39% | 23,21 | 23,24 | 23,08 | 131.818 |
11 Mai 2024 | 23,24 | 0,00 | 0,00% | 23,31 | 23,31 | 23,1301 | 98.637 |
10 Mai 2024 | 23,24 | 0,12 | 0,52% | 23,22 | 23,30 | 23,10 | 140.640 |
09 Mai 2024 | 23,12 | -0,02 | -0,09% | 23,01 | 23,16 | 23,00 | 167.634 |
08 Mai 2024 | 23,1413 | 0,08 | 0,35% | 23,15 | 23,208 | 23,0601 | 217.207 |
07 Mai 2024 | 23,06 | -0,90 | -3,76% | 22,98 | 23,10 | 22,823 | 144.478 |
04 Mai 2024 | 23,96 | 0,22 | 0,93% | 23,98 | 24,10 | 23,8124 | 162.975 |
03 Mai 2024 | 23,74 | 0,74 | 3,22% | 23,26 | 23,75 | 23,1415 | 140.899 |
02 Mai 2024 | 23,00 | 0,72 | 3,21% | 22,97 | 23,6942 | 22,74 | 180.378 |
01 Mai 2024 | 22,285 | -0,52 | -2,30% | 22,81 | 22,86 | 22,25 | 163.179 |
30 Apr 2024 | 22,8099 | 0,01 | 0,04% | 23,02 | 23,04 | 22,65 | 89.182 |
27 Apr 2024 | 22,80 | 0,74 | 3,35% | 22,57 | 22,8969 | 22,36 | 70.166 |
26 Apr 2024 | 22,06 | -0,37 | -1,65% | 21,64 | 22,1164 | 21,1707 | 133.723 |
25 Apr 2024 | 22,43 | -0,26 | -1,15% | 22,83 | 22,83 | 22,3717 | 53.114 |
24 Apr 2024 | 22,69 | 0,26 | 1,16% | 22,61 | 22,7799 | 22,37 | 56.997 |
23 Apr 2024 | 22,43 | 0,35 | 1,59% | 22,39 | 22,6076 | 22,185 | 113.491 |