Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 7.356.235 |
|
|||||
| News | (38) | ||||||
| Tageshoch | 200,76 | Niedrig Hoch |
|||||
| Tagestief | 197,56 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| JP Morgan Chase and Co | JPM | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 3,74 | 1,90% | 200,66 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 197,75 | 197,56 | 200,76 | 200,71 | 196,92 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 98.151 | 7.356.235 | US$ 199,28 | US$ 1.465.949.187 | - | 134,4044 - 205,88 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:59:30 | 1 | US$ 200,65 | USD |
Option-Flow JP Morgan Chase (JPM)
Finanzwerte JPM
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 578,12B | 2,88B | - | 158,1B | 48,05B | 16,68 | 12,03 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News JP Morgan Chase
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 24.5.2024 | 23:10 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 24.5.2024 | 22:54 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 24.5.2024 | 22:32 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 24.5.2024 | 22:31 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 24.5.2024 | 22:04 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 24.5.2024 | 21:58 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 24.5.2024 | 21:45 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 24.5.2024 | 21:35 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 24.5.2024 | 21:34 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 24.5.2024 | 21:32 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 24.5.2024 | 21:32 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 24.5.2024 | 21:30 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
Forum JP Morgan Chase
| Datum | Zeit | Kommentare | Titel |
|---|---|---|---|
| 12.1.2009 | 11:59 | 2 | Nachrichten:JPMorgan-Chef spricht von 'schrecklichem' 4. Quartal |
JPM Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 203,81 | 205,88 | 195,40 | 198,63 | 11.709.150 | -3,15 | -1,55% |
| 1 Monat | 193,57 | 205,88 | 188,46 | 196,68 | 8.718.373 | 7,09 | 3,66% |
| 3 Monate | 185,70 | 205,88 | 179,20 | 192,66 | 9.248.128 | 14,96 | 8,06% |
| 6 Monate | 153,37 | 205,88 | 152,71 | 180,41 | 9.279.949 | 47,29 | 30,83% |
| 1 Jahr | 135,40 | 205,88 | 134,4044 | 163,05 | 9.363.248 | 65,26 | 48,20% |
| 3 Jahre | 163,82 | 205,88 | 101,28 | 145,15 | 11.753.879 | 36,84 | 22,49% |
| 5 Jahre | 109,52 | 205,88 | 76,91 | 130,33 | 13.380.046 | 91,14 | 83,22% |
