Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 614.908 |
|
|||||
| News | - | ||||||
| Tageshoch | 2,27 | Niedrig Hoch |
|||||
| Tagestief | 2,18 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| BP Prudhoe Bay Royalty Trust | BPT | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,06 | -2,67% | 2,19 | 23:36:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,24 | 2,18 | 2,27 | 2,19 | 2,25 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 2.313 | 614.908 | US$ 2,21 | US$ 1.361.382 | - | 2,00 - 8,17 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:53:10 | 8 | US$ 2,18 | USD |
Finanzwerte BPT
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 0 | 21,40M | - | 6,64M | 5,6M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News BP Prudhoe Bay Royalty
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 05.4.2024 | 22:10 | Business Wire | BP Prudhoe Bay Royalty Trust Announces No Unit Payment for.. |
| 05.1.2024 | 22:15 | Business Wire | BP Prudhoe Bay Royalty Trust Announces No Unit Payment for.. |
| 05.1.2024 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09.11.2023 | 22:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 05.10.2023 | 22:15 | Business Wire | BP Prudhoe Bay Royalty Trust Announces No Unit Payment for.. |
| 05.10.2023 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06.9.2023 | 08:59 | Business Wire | Bridgepoint Adds $20bn Infrastructure Strategy, as Energy.. |
| 09.8.2023 | 22:08 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 06.7.2023 | 22:15 | Business Wire | BP Prudhoe Bay Royalty Trust Announces No Unit Payment for.. |
| 06.7.2023 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum BP Prudhoe Bay Royalty
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BPT Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,50 | 2,54 | 2,1501 | 2,30 | 185.683 | -0,31 | -12,40% |
| 1 Monat | 2,25 | 3,20 | 2,1501 | 2,74 | 261.215 | -0,06 | -2,67% |
| 3 Monate | 2,75 | 3,20 | 2,00 | 2,56 | 161.643 | -0,56 | -20,36% |
| 6 Monate | 5,38 | 5,42 | 2,00 | 2,97 | 188.964 | -3,19 | -59,29% |
| 1 Jahr | 7,22 | 8,17 | 2,00 | 4,73 | 221.765 | -5,03 | -69,67% |
| 3 Jahre | 3,29 | 26,08 | 2,00 | 10,76 | 344.665 | -1,10 | -33,43% |
| 5 Jahre | 21,77 | 26,08 | 1,26 | 9,30 | 318.466 | -19,58 | -89,94% |
