ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.848,77
-0,34%
S&P 500
6.040,04
1,10%
Dow Jones
43.297,03
0,91%
Euro vs US Dollar
1,04085
0,05%
Bitcoin
98.191,72
-0,49%
Pepperstone
Advertisement
Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. NASDAQ

  6. Harmonic Inc (HLIT) Börsenkurse

Harmonic Inc

Harmonic Inc (HLIT)

Global X Lithium Producers Index ETF
13,44
0,09
(0,67%)
Geschlossen 25 Dezember 10:00PM
Verzögert um 15 Minuten
13,44
0,00
(0,00%)
Nach Börsenschluss: 10:39PM
Verzögert um 15 Minuten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Wichtige Statistiken und Details

Current Price
13,44
Gebot
13,30
Fragen
13,55
Volumen
227.590
13,3016 Tagesbereich 13,54
9,10 52-Wochen-Bereich 15,46
Marktkapitalisierung
1,566B
Handelsende
13,35
Handelsbeginn
13,39
Letzte Trade
12
@
13.3
Letzter Handelszeitpunkt
Finanzvolumen
US$ 3.053.556
VWAP
13,4169
Durchschnittliches Volumen (3 Mio.)
1.120.021
Ausgegebene Aktien
116.528.212
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
18,65
Gewinn pro Aktie (EPS)
0,72
Erlöse
607,91M
Nettogewinn
83,99M

Über Harmonic Inc

Harmonic Inc designs and manufactures video infrastructure products and system solutions to deliver video and broadband services to consumer devices. The firm operates in two segments: Video, which sells video processing, production, and playout solutions to cable operators and satellite and telecom... Harmonic Inc designs and manufactures video infrastructure products and system solutions to deliver video and broadband services to consumer devices. The firm operates in two segments: Video, which sells video processing, production, and playout solutions to cable operators and satellite and telecommunications providers; and Cable Access, which sells cable edge solutions to cable operators. Roughly half of the firm's revenue is generated in the Americas, with the rest coming from Europe, the Middle East, and Africa, as well as the Asia Pacific region. Mehr anzeigen

Sektor
Radio, Tv Broadcast, Comm Eq
Branche
Radio, Tv Broadcast, Comm Eq
Website
www.harmonicinc.com
Hauptsitz
Wilmington, Delaware, USA
Gegründet
-
Harmonic Inc is listed in the Radio, Tv Broadcast, Comm Eq sector of the NASDAQ with ticker HLIT. The last closing price for Harmonic was US$13,35. Over the last year, Harmonic shares have traded in a share price range of US$ 9,10 to US$ 15,46.

Harmonic currently has 116.528.212 shares in issue. The market capitalisation of Harmonic is US$1,56 billion. Harmonic has a price to earnings ratio (PE ratio) of 18.65.

HLIT Neueste Nachrichten

Weitere Nachrichten

Two Wheels Motor Racing Partners with Harmonic to Streamline Live Sports Distribution in Asia

Two Wheels Motor Racing Partners with Harmonic to Streamline Live Sports Distribution in Asia PR Newswire SAN JOSE, Calif., Dec. 18, 2024 SAN JOSE, Calif., Dec. 18, 2024 /PRNewswire/ -- Harmonic...

18 Dezember 2024
PR Newswire (US)

Sercomm and Harmonic Announce Strategic Collaboration on DOCSIS 4.0 Unified Technology

Sercomm and Harmonic Announce Strategic Collaboration on DOCSIS 4.0 Unified Technology PR Newswire TAIPEI and SAN JOSE, Calif., Dec. 9, 2024 TAIPEI and SAN JOSE, Calif., Dec. 9, 2024 /PRNewswire/...

09 Dezember 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

26 November 2024
Edgar (US Regulatory)

Harmonic to Participate in Upcoming December 2024 Investor Conferences

Harmonic to Participate in Upcoming December 2024 Investor Conferences PR Newswire SAN JOSE, Calif., Nov. 26, 2024 SAN JOSE, Calif., Nov. 26, 2024 /PRNewswire/ -- Harmonic (NASDAQ: HLIT) today...

26 November 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

20 November 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

20 November 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

20 November 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

20 November 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

08 November 2024
Edgar (US Regulatory)

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

08 November 2024
Edgar (US Regulatory)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.110.82520630157513.3313.512.7176081913.09263013CS
41.18.9141004862212.3413.712.33109307613.06868595CS
12-1.14-7.8189300411514.5815.4610.385112002112.65410399CS
261.9216.666666666711.5215.4610.385115484613.03743591CS
521.058.4745762711912.3915.469.1146490112.32301887CS
1561.684714.331407960711.755318.438.25138078912.30261395CS
2605.5971.21019108287.8518.434.44111710511.03919793CS

HLIT - Frequently Asked Questions (FAQ)

What is the current Harmonic share price?
The current share price of Harmonic is US$ 13,44
How many Harmonic shares are in issue?
Harmonic has 116.528.212 shares in issue
What is the market cap of Harmonic?
The market capitalisation of Harmonic is USD 1,56B
What is the 1 year trading range for Harmonic share price?
Harmonic has traded in the range of US$ 9,10 to US$ 15,46 during the past year
What is the PE ratio of Harmonic?
The price to earnings ratio of Harmonic is 18,65
What is the cash to sales ratio of Harmonic?
The cash to sales ratio of Harmonic is 2,58
What is the reporting currency for Harmonic?
Harmonic reports financial results in USD
What is the latest annual turnover for Harmonic?
The latest annual turnover of Harmonic is USD 607,91M
What is the latest annual profit for Harmonic?
The latest annual profit of Harmonic is USD 83,99M
What is the registered address of Harmonic?
The registered address for Harmonic is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Harmonic website address?
The website address for Harmonic is www.harmonicinc.com
Which industry sector does Harmonic operate in?
Harmonic operates in the RADIO, TV BROADCAST, COMM EQ sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

NASDAQ
HLIT
Harmonic
BIT
BIA
Bialetti Industrie
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten