Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Zeitraum:
Zeichenmodus:
| Volumen | 12.434 |
|
|||||
| News | - | ||||||
| Tageshoch | 3,95 | Niedrig Hoch |
|||||
| Tagestief | 3,70 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Avinger Inc | AVGR | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,2299 | 6,21% | 3,9299 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 3,74 | 3,70 | 3,95 | 3,9299 | 3,70 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 95 | 12.434 | US$ 3,84 | US$ 47.729 | - | 2,50 - 18,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 00:49:23 | 2 | US$ 3,70 | USD |
Finanzwerte AVGR
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 5,38M | 1,37M | - | 7,65M | -18,32M | -13,37 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Avinger
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 08.3.2024 | 22:31 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 07.3.2024 | 12:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14.2.2024 | 20:41 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 26.1.2024 | 23:21 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22.1.2024 | 22:17 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 17.1.2024 | 22:11 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 10.1.2024 | 23:11 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
| 29.12.2023 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22.12.2023 | 23:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12.12.2023 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01.12.2023 | 22:30 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 01.12.2023 | 14:30 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Avinger
Keine Diskussionen Gefunden.Neuen Thread Erstellen
AVGR Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 3,74 | 4,05 | 3,54 | 3,85 | 8.101 | 0,1899 | 5,08% |
| 1 Monat | 3,04 | 4,3689 | 2,9239 | 3,67 | 18.867 | 0,8899 | 29,27% |
| 3 Monate | 2,75 | 5,45 | 2,50 | 3,68 | 56.195 | 1,18 | 42,91% |
| 6 Monate | 3,99 | 5,45 | 2,50 | 3,54 | 38.517 | -0,0601 | -1,51% |
| 1 Jahr | 8,7975 | 18,00 | 2,50 | 9,34 | 580.428 | -4,87 | -55,33% |
| 3 Jahre | 18,123 | 63,00 | 2,50 | 11,84 | 759.415 | -14,19 | -78,32% |
| 5 Jahre | 100,50 | 117,00 | 2,50 | 15,18 | 2.899.016 | -96,57 | -96,09% |
