ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Harmonic Inc

Harmonic Inc (HLIT)

14,93
0,42
(2,89%)
Geschlossen 14 Juni 10:00PM
15,00
0,07
(0,47%)
Nach Börsenschluss: 1:55AM

Harmonic Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5011,0013,9011,9912,450,000,00 %06-
5,008,8011,409,5010,100,000,00 %01-
7,506,308,206,587,250,000,00 %01-
10,004,405,604,555,000,296,81 %22312.6.2026
12,502,402,652,412,5250,3114,76 %351.66512.6.2026
15,000,400,700,570,550,0714,00 %253.25112.6.2026
17,500,050,100,080,075-0,02-20,00 %212.93212.6.2026
20,000,000,050,010,05-0,04-80,00 %335.77012.6.2026
22,500,000,050,050,050,000,00 %04.047-
25,000,000,500,020,020,000,00 %092-
30,000,000,400,100,100,000,00 %056-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,050,050,050,000,00 %09-
5,000,000,750,030,030,000,00 %0136-
7,500,000,100,100,100,000,00 %01-
10,000,000,050,100,100,000,00 %055-
12,500,050,400,200,2250,0753,85 %346412.6.2026
15,000,600,750,700,675-0,45-39,13 %3779512.6.2026
17,502,503,202,752,85-1,45-34,52 %126312.6.2026
20,004,605,504,205,050,000,00 %027-
22,507,208,000,007,600,000,00 %00-
25,009,6011,200,0010,400,000,00 %00-
30,0014,3016,500,0015,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
UBXGU-BX Technology Ltd
US$ 7,90
(64,93%)
35,4M
CUPRCuprina Holdings Cayman Ltd
US$ 3,97
(64,73%)
83,38M
VSMEVS Media Holdings Ltd
US$ 1,725
(55,41%)
91,3M
EDHLEverbright Digital Holding Ltd
US$ 8,605
(43,90%)
11,42M
CPOPPop Culture Group Company Ltd
US$ 0,1825
(-82,62%)
99,39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5,00
(-56,14%)
24,94k
HSPTHorizon Space Acquisition II Corporation
US$ 5,33
(-51,63%)
785,25k
SNBRSleep Number Corporation
US$ 0,3902
(-40,88%)
21,16M
GELSGelteq Ltd
US$ 0,96
(-37,25%)
6,18M
ADTXAditxt Inc
US$ 0,0132
(1,54%)
1,24B
SPCXSpace Exploration Technologies Corporation
 160,95
(19,22%)
522,41M
DFNST3 Defense Inc
US$ 0,233
(-9,20%)
370,97M
RUBIRubico Inc
US$ 0,4676
(-24,62%)
265,74M
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
GetSeriousOK GetSeriousOK 5 Minuten vor
Seriously, you're pretending that the patents aren't expired? You know better.

And why do you care? Nobody else cares whether BIEL's devices are patented or not. Mayer doesn't care, so why do you?

If somebody other than Mayer wanted to get generic devices from CICD Shen
BIEL
Investor082 Investor082 6 Minuten vor
Yup, a bunch of BS artists. But it tells you LP has nothing meaningful up her sleeve and endless dilution in pennies is going to continue for months and years. Easy money for LP’s financiers to play both ways and anyone that wants to bet against false promises and expectations they set moving forwar
NWBO
Eli's Gone Eli's Gone 6 Minuten vor
I'm in: 11-19-5-43
Eli's Gone Eli's Gone 7 Minuten vor
GL...
theorysuit theorysuit 7 Minuten vor
FDA already told them no and would have rejected them on the spot with no chance of appeal as the uK allows. They are hiding out appealing the UK rejection almost 3 years later. LP said they won't update on the UK submission ....lmfao at this POS
NWBO
surfkast surfkast 7 Minuten vor
Sadly the OTC King was basically a king in his own mind. Three of his companies are dark. His Canadian scammer buddy Luis Sapi is promoting the VitaCaeli Emergency Use Resuscitator through dark FORW which is also defunct EM! Good luck getting the current anytime soon. The claim is a US patent ha
theorysuit theorysuit 10 Minuten vor
It's obvious they cant submit the FDA but you are bursting the pipedreams of the FDA for the pump crew. This company has nothing
NWBO
Investor082 Investor082 10 Minuten vor
LOL, only LP to blame, but she loves excuses and playing a victim card! ;)
NWBO
US Market News US Market News 10 Minuten vor
AV Introduces TOM 50 RE, a Backpackable UGV for Rapid Reconnaissance and Explosive Ordnance DisposalJune 14, 2026 11:45 AM
Business Wire Lightweight uncrewed ground vehicle expands mission flexibility for highly mobile units operating in complex and contested e
AVAV
Vexari Vexari 10 Minuten vor
11, 22, 5, 43
theorysuit theorysuit 11 Minuten vor
It's funny. The few things LP does say and the pumpers accuse you of her or Lg never saying things like multiple submissions or direct restart or they are on the last mile 10 years ago. Nwbo pays people to refute what they said ....lmfao pathetic.
NWBO
HyGro HyGro 11 Minuten vor
No Rx Co. views UK as an attractive market. Industry and trade-policy analyses frame the U.S. as the primary profit engine for global pharma, with European markets like the UK viewed more as volume and reference-pricing anchors than drivers of economic rent.
Large manufacturers have explicit
NWBO
cableguy cableguy 12 Minuten vor
So what??? NO BUDDY CARES HERE IN THE SWAMP CELLAR they all go up when the news is good, you guys do this all the time, really what you are doing is SELF BLOVIATION & SELF GRATIFCATION why do you feel the need to do this, that's a mental health issue, IHUB aught to offer Psychiatrist to help. thats
PTKN
Investor082 Investor082 12 Minuten vor
Liar! But enjoy the endless dilution in pennies! ;)
NWBO
tredenwater2 tredenwater2 15 Minuten vor
Dr Missling is advertising for a new position at a small biotech through these postings imo. This may be a good sign to come once the current CEO settles the final severance payout.
AVXL
3331 3331 15 Minuten vor
BIEL #1 on the Breakout Board and #1 Most Read Board the past 24 hours! Better than the SpaceX IPO!
https://i.postimg.cc/prCCScR0/BCO-4fc70e99-1e43-4669-9c94-51c39deb7670.png
learningcurve2020 learningcurve2020 17 Minuten vor
She also knew MHRA approval requires a web of various groups chiming in, and is going through massive flux do to politics and financial constraints. 🤷‍♀️
NWBO
BBANBOB BBANBOB 18 Minuten vor
Tepper alone supposedly has about 86 bill coming back to HIM ALONE if even the smaller of the BIG $ guesses are wrong and I can assure you he would fight for that........

NOW there has been speculation by many that SOME SORT OF SIDE deal was made with DA BOYZ not sure how that could b
RKT
Flip it Flip it 19 Minuten vor
https://www.tipranks.com/news/heres-why-top-b-riley-analyst-raised-marvell-mrvl-stock-price-target-by-more-than-40
LWLG
Sunnybank Sunnybank 19 Minuten vor
Thought he had a perfect game going. Sucks either way. Schlittler hung tough and got the win. Went deep enought to lower his ERA. Our AllStar game starters perhaps.
Sunnybank Sunnybank 19 Minuten vor
Thought he had a perfect game going. Sucks either way. Schlittler hung tough and got the win. Went deep enought to lower his ERA. Our AllStar game starters perhaps.
3331 3331 19 Minuten vor
BIEL #1 on the Breakout Board and #1 Most Read Board the past 24 hours! Better than the SpaceX IPO!
https://i.postimg.cc/prCCScR0/BCO-4fc70e99-1e43-4669-9c94-51c39deb7670.png
learningcurve2020 learningcurve2020 20 Minuten vor
Your thinking is what’s warped. It’s called HAVING A TRACK RECORD OF SUCCESS. Musk has all the right stuff including solid patents. Next he’ll invent a cryo facility to store humans until a cure is found. Btw, what do you think SpaceX’s value would be if their facility was owned by the Chinese?
NWBO
surfkast surfkast 20 Minuten vor
Nothing can be done until there is a reading of the will which I am betting there is one. So stop the nonsense. Plus this is a known worthless shell due to the SEC and too many other issues.
Try posting facts. Thanks.
GVSI
HyGro HyGro 21 Minuten vor
FDA cost more (est. $1.2 million) but the value of the approval is so much more valuable because U.S. approval opens the most profitable market in the world. Approval in the UK is likely going to be unprofitable for NWBO as pricing is so low due to NICE.
NWBO