ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Carbon Revolution Public Ltd

Carbon Revolution Public Ltd (CREV)

5,62
-0,07
( -1,23% )
Aktualisiert: 15:38:30

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
5,62
Gebot
5,63
Fragen
5,89
Volumen
2.439
5,61 Tagesbereich 5,65
2,00 52-Wochen-Bereich 27,2799
Handelsende
5,69
Handelsbeginn
5,61
Letzte Trade
3
@
5.65
Letzter Handelszeitpunkt
15:38:28
Durchschnittliches Volumen (3 Mio.)
605.595
Finanzvolumen
US$ 13.695
VWAP
5,6151

CREV Neueste Nachrichten

Carbon Revolution Secures New $25 Million Financing Agreement with OIC and Existing Lenders

GEELONG, Australia, Dec. 23, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the "Company"), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

Carbon Revolution Announces Receipt of Non-Compliance Letter from Nasdaq

GEELONG, Australia, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

Carbon Revolution Secures Further Release of $5 Million from OIC

GEELONG, Australia, Nov. 05, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

Carbon Revolution Secures Further Release of $5 Million from OIC as Company Launches Key Programs

GEELONG, Australia, Sept. 06, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

Carbon Revolution Supplies Carbon Fiber Wheels For Range Rover Sport SV Edition Two

Range Rover Sport SV Edition Two with Marl Grey Gloss exterior and Carbon Gloss 23-inch carbon fiber wheels. Source: JLR GEELONG, Australia, Aug. 12, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution...

Carbon Revolution Secures Further Release of $5 Million from OIC as Company Launches Key Program

GEELONG, Australia, July 30, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

Carbon Revolution Supplies Carbon Fiber Wheels For Chevrolet Corvette ZR1

GEELONG, Australia, July 25, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

Carbon Revolution Secures Further Release of $5 Million from OIC as Company Hits Financing Milestones

GEELONG, Australia, July 11, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

Carbon Revolution Secures $25 Million Financing Agreement with OIC to Fund Growth

GEELONG, Australia, June 24, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

Carbon Revolution Appoints Industry Veteran Alia Comai as Chief Revenue Officer to Lead the Sales and Strategic Partnerships

GEELONG, Australia, June 04, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.13-2.260869565225.755.89994.72596575.34388232CS
43.33145.4148471622.2912.752.130118712158.58746385CS
122.0155.67867036013.6112.7526055958.23988448CS
26-0.83-12.86821705436.4514.1923542458.265526CS
52-20.75-78.6879029226.3727.279921815498.32717534CS
156-1.83-24.56375838937.45197.9921568969.39329061CS
260-1.83-24.56375838937.45197.9921568969.39329061CS

CREV - Frequently Asked Questions (FAQ)

What is the current Carbon Revolution Public share price?
The current share price of Carbon Revolution Public is US$ 5,62
What is the 1 year trading range for Carbon Revolution Public share price?
Carbon Revolution Public has traded in the range of US$ 2,00 to US$ 27,2799 during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SGBXSafe and Green Holdings Corporation
US$ 1,74
(222,22%)
98,46M
VMARVision Marine Technologies Inc
US$ 2,2305
(59,32%)
28,69M
FAMIFarmmi Inc
US$ 0,4378
(39,52%)
38,92M
LAESSEALSQ Corporation
US$ 5,0201
(37,16%)
31,34M
LGHLWLion Group Holding Ltd
US$ 0,01
(35,14%)
513
ACONAclarion Inc
US$ 0,0394
(-58,87%)
18,37M
WNWMeiwu Technology Company Ltd
US$ 0,3939
(-58,54%)
7,49M
GIFTGiftify Inc
US$ 0,877
(-39,52%)
152,32k
GCTKGlucoTrack Inc
US$ 0,0805
(-34,02%)
39,97M
RIMEAlgorhythm Holdings Inc
US$ 0,0563
(-28,01%)
21,16M
SGBXSafe and Green Holdings Corporation
US$ 1,74
(222,22%)
98,46M
RGTIRigetti Computing Inc
US$ 11,1143
(24,18%)
84,57M
GCTKGlucoTrack Inc
US$ 0,0805
(-34,02%)
39,97M
FAMIFarmmi Inc
US$ 0,437
(39,26%)
38,96M
LAESSEALSQ Corporation
US$ 5,0466
(37,89%)
31,41M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock