Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.452488687783 | 13.26 | 13.5 | 12.7 | 1830726 | 13.104856 | CS |
| 4 | 0.7228 | 5.7377829994 | 12.5972 | 13.7 | 12.33 | 1096706 | 13.02196194 | CS |
| 12 | -1.08 | -7.5 | 14.4 | 15.46 | 10.385 | 1114512 | 12.67993647 | CS |
| 26 | 1.8 | 15.625 | 11.52 | 15.46 | 10.385 | 1161504 | 13.0196854 | CS |
| 52 | 0.93 | 7.50605326877 | 12.39 | 15.46 | 9.1 | 1468009 | 12.31570265 | CS |
| 156 | 1.83 | 15.9268929504 | 11.49 | 18.43 | 8.25 | 1380322 | 12.2917635 | CS |
| 260 | 5.36 | 67.3366834171 | 7.96 | 18.43 | 4.44 | 1114139 | 11.02782996 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 13.32 | 0.06 | 0.45 | 13 | 13.44 | 12.93 | 1849097 |
| 1734651300 | 13.26 | 0.45 | 3.51 | 12.94 | 13.34 | 12.83 | 1473389 |
| 1734564900 | 12.81 | -0.41 | -3.10 | 13.3 | 13.5 | 12.7 | 3566989 |
| 1734478500 | 13.22 | -0.14 | -1.05 | 13.33 | 13.38 | 13.19 | 1166587 |
| 1734392100 | 13.36 | 0.18 | 1.37 | 13.2 | 13.45 | 13.16 | 1285919 |
| 1734132900 | 13.18 | -0.18 | -1.35 | 13.4 | 13.45 | 13.045 | 1227214 |
| 1734046500 | 13.36 | 0.11 | 0.83 | 13.25 | 13.7 | 13.25 | 1809150 |
| 1733960100 | 13.25 | 0.31 | 2.40 | 13.01 | 13.28 | 12.995 | 950468 |
| 1733873700 | 12.94 | -0.06 | -0.46 | 13 | 13.02 | 12.78 | 1345656 |
| 1733787300 | 13 | 0.11 | 0.85 | 13 | 13.06 | 12.72 | 675972 |
| 1733528100 | 12.89 | 0.06 | 0.47 | 12.93 | 13.1 | 12.87 | 362805 |
| 1733441700 | 12.83 | -0.14 | -1.08 | 12.96 | 13.085 | 12.795 | 478126 |
| 1733355300 | 12.97 | 0.06 | 0.46 | 12.93 | 13.34 | 12.89 | 742067 |
| 1733268900 | 12.91 | -0.03 | -0.23 | 12.93 | 12.97 | 12.822 | 541860 |
| 1733182500 | 12.94 | 0.12 | 0.94 | 12.8 | 12.995 | 12.72 | 939610 |
| 1732917840 | 12.82 | 0.26 | 2.07 | 12.6 | 12.84 | 12.6 | 465832 |
| 1732750500 | 12.56 | 0.08 | 0.64 | 12.58 | 12.6 | 12.4 | 550694 |
| 1732664100 | 12.48 | 0.09 | 0.73 | 12.34 | 12.5 | 12.33 | 588987 |
| 1732577700 | 12.39 | -0.08 | -0.64 | 12.58 | 12.815 | 12.37 | 1085045 |
| 1732318500 | 12.47 | 0.08 | 0.65 | 12.49 | 12.63 | 12.44 | 605657 |
| 1732232100 | 12.39 | 0.31 | 2.57 | 12.11 | 12.44 | 12.08 | 1447995 |
| 1732145700 | 12.08 | -0.13 | -1.06 | 12.21 | 12.28 | 12.05 | 634646 |
| 1732059300 | 12.21 | 0.26 | 2.18 | 11.82 | 12.23 | 11.53 | 852367 |
| 1731972900 | 11.95 | 0.03 | 0.25 | 12.5 | 12.5 | 11.932 | 1007438 |
| 1731713700 | 11.92 | -0.48 | -3.87 | 12.4 | 12.4 | 11.86 | 1360774 |
| 1731627300 | 12.4 | 0.08 | 0.65 | 12.36 | 12.44 | 12.01 | 897320 |
| 1731540900 | 12.32 | -0.26 | -2.07 | 12.58 | 12.59 | 12.26 | 1104711 |
| 1731454500 | 12.58 | 0.04 | 0.32 | 12.43 | 12.6 | 12.345 | 1098478 |
| 1731368100 | 12.54 | 0.49 | 4.07 | 12.2 | 12.585 | 12.11 | 1000079 |
| 1731108900 | 12.05 | 0.1 | 0.84 | 12.03 | 12.3099 | 12.01 | 1683255 |
| 1731022500 | 11.95 | -0.07 | -0.58 | 12.02 | 12.22 | 11.85 | 808130 |
| 1730936100 | 12.02 | 0.39 | 3.35 | 12.02 | 12.15 | 11.4992 | 1255337 |
| 1730849700 | 11.63 | 0.51 | 4.59 | 11.08 | 11.739 | 11.02 | 1306177 |
| 1730763300 | 11.12 | 0.16 | 1.46 | 10.9 | 11.4 | 10.88 | 1168252 |
| 1730500500 | 10.96 | -0.13 | -1.17 | 11.05 | 11.155 | 10.8211 | 1759717 |
| 1730414100 | 11.09 | -0.49 | -4.23 | 11.54 | 11.55 | 10.9106 | 2245330 |
| 1730327700 | 11.58 | 0.48 | 4.32 | 11.13 | 11.62 | 11.06 | 2723442 |
| 1730241300 | 11.1 | -3.72 | -25.10 | 10.93 | 11.57 | 10.385 | 7261024 |
| 1730154900 | 14.82 | 0.04 | 0.27 | 14.83 | 15.46 | 14.69 | 2722249 |
| 1729895700 | 14.78 | 0.08 | 0.54 | 14.82 | 14.91 | 14.71 | 774451 |
| 1729809300 | 14.7 | 0.25 | 1.73 | 14.48 | 14.72 | 14.42 | 573875 |
| 1729722900 | 14.45 | -0.09 | -0.62 | 14.54 | 14.5699 | 14.24 | 538540 |
| 1729636500 | 14.54 | 0.17 | 1.18 | 14.3 | 14.59 | 14.21 | 447908 |
| 1729550100 | 14.37 | -0.08 | -0.55 | 14.4 | 14.51 | 14.3 | 446265 |
| 1729290900 | 14.45 | 0.02 | 0.14 | 14.49 | 14.55 | 14.37 | 561763 |
| 1729204500 | 14.43 | 0.13 | 0.91 | 14.3 | 14.505 | 14.24 | 471466 |
| 1729118100 | 14.3 | 0.14 | 0.99 | 14.28 | 14.34 | 14.165 | 566945 |
| 1729031700 | 14.16 | 0.38 | 2.76 | 13.92 | 14.365 | 13.79 | 1002232 |
| 1728945300 | 13.78 | 0.11 | 0.80 | 13.71 | 13.79 | 13.57 | 403820 |
| 1728686100 | 13.67 | 0.21 | 1.56 | 13.46 | 13.685 | 13.46 | 376513 |
| 1728599700 | 13.46 | -0.13 | -0.96 | 13.55 | 13.5541 | 13.36 | 545003 |
| 1728513300 | 13.59 | 0.22 | 1.65 | 13.37 | 13.69 | 13.28 | 729793 |
| 1728426900 | 13.37 | 0.13 | 0.98 | 13.31 | 13.71 | 13.2899 | 767363 |
| 1728340500 | 13.24 | -0.52 | -3.78 | 13.63 | 13.72 | 13.195 | 984080 |
| 1728081300 | 13.76 | 0.03 | 0.22 | 13.95 | 13.9798 | 13.71 | 639933 |
| 1727994900 | 13.73 | -0.16 | -1.15 | 13.76 | 13.85 | 13.55 | 696673 |
| 1727908500 | 13.89 | -0.06 | -0.43 | 13.84 | 14.05 | 13.8 | 583718 |
| 1727822100 | 13.95 | -0.62 | -4.26 | 14.58 | 14.58 | 13.92 | 689360 |
| 1727735700 | 14.57 | 0.08 | 0.55 | 14.4 | 14.75 | 14.28 | 1018867 |
| 1727476500 | 14.49 | 0.01 | 0.07 | 14.58 | 14.78 | 14.465 | 1076375 |
| 1727390100 | 14.48 | 0.25 | 1.76 | 14.41 | 14.5 | 14.31 | 841609 |
| 1727303700 | 14.23 | -0.17 | -1.18 | 14.38 | 14.505 | 14.21 | 858908 |
| 1727217300 | 14.4 | 0.16 | 1.12 | 14.25 | 14.5 | 14.15 | 880940 |
| 1727130900 | 14.24 | 0.19 | 1.35 | 14.22 | 14.435 | 14.17 | 656485 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
