Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Harmonic Inc | HLIT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,35 | 3,26% | 11,09 | 23:04:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 10,70 | 10,60 | 11,40 | 11,09 | 10,74 |
HLIT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 9,57 | 12,11 | 9,10 | 9,74 | 4.510.393 | 1,52 | 15,88% |
| 1 Monat | 12,79 | 13,53 | 9,10 | 10,39 | 2.871.978 | -1,70 | -13,29% |
| 3 Monate | 13,17 | 14,175 | 9,10 | 11,72 | 1.865.743 | -2,08 | -15,79% |
| 6 Monate | 10,79 | 14,175 | 9,10 | 11,67 | 1.984.955 | 0,30 | 2,78% |
| 1 Jahr | 14,05 | 18,43 | 8,80 | 12,05 | 1.887.692 | -2,96 | -21,07% |
| 3 Jahre | 7,82 | 18,43 | 6,69 | 11,83 | 1.300.559 | 3,27 | 41,82% |
| 5 Jahre | 5,61 | 18,43 | 4,44 | 10,45 | 1.062.293 | 5,48 | 97,68% |
HLIT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 10,74 | 1,34 | 14,26% | 11,85 | 12,11 | 10,50 | 7.374.777 |
| 30 Apr 2024 | 9,40 | 0,20 | 2,17% | 9,34 | 9,53 | 9,165 | 2.342.542 |
| 27 Apr 2024 | 9,20 | 0,00 | 0,00% | 9,22 | 9,55 | 9,10 | 7.936.060 |
| 26 Apr 2024 | 9,20 | -0,23 | -2,44% | 9,28 | 9,355 | 9,125 | 3.202.483 |
| 25 Apr 2024 | 9,43 | -0,15 | -1,57% | 9,57 | 9,60 | 9,33 | 1.696.105 |
| 24 Apr 2024 | 9,58 | -0,12 | -1,24% | 9,64 | 9,83 | 9,53 | 1.605.172 |
| 23 Apr 2024 | 9,70 | 0,02 | 0,21% | 9,78 | 9,805 | 9,525 | 1.872.841 |
| 20 Apr 2024 | 9,68 | -0,31 | -3,10% | 9,99 | 10,02 | 9,62 | 1.797.981 |
| 19 Apr 2024 | 9,99 | -0,04 | -0,40% | 10,01 | 10,115 | 9,925 | 1.706.682 |
| 18 Apr 2024 | 10,03 | -0,20 | -1,96% | 10,25 | 10,40 | 9,98 | 1.750.593 |
| 17 Apr 2024 | 10,23 | -0,10 | -0,97% | 10,26 | 10,34 | 10,10 | 1.733.883 |
| 16 Apr 2024 | 10,33 | -0,23 | -2,18% | 10,59 | 10,65 | 10,27 | 2.506.673 |
| 13 Apr 2024 | 10,56 | -0,35 | -3,21% | 10,76 | 10,84 | 10,47 | 3.287.684 |
| 12 Apr 2024 | 10,91 | -0,03 | -0,27% | 11,02 | 11,02 | 10,53 | 3.200.268 |
| 11 Apr 2024 | 10,94 | -0,28 | -2,50% | 11,10 | 11,315 | 10,9201 | 5.193.488 |
| 10 Apr 2024 | 11,22 | -1,92 | -14,61% | 12,21 | 12,36 | 10,905 | 6.595.878 |
| 09 Apr 2024 | 13,14 | 0,20 | 1,55% | 12,98 | 13,15 | 12,96 | 634.888 |
| 06 Apr 2024 | 12,94 | -0,10 | -0,77% | 13,00 | 13,07 | 12,825 | 797.843 |
| 05 Apr 2024 | 13,04 | -0,26 | -1,95% | 13,50 | 13,53 | 12,99 | 1.147.847 |
| 04 Apr 2024 | 13,30 | 0,39 | 3,02% | 12,79 | 13,385 | 12,79 | 1.055.864 |
| 03 Apr 2024 | 12,91 | -0,15 | -1,15% | 12,94 | 13,11 | 12,87 | 1.087.156 |
| 02 Apr 2024 | 13,06 | -0,38 | -2,83% | 13,47 | 13,68 | 12,93 | 1.293.319 |
