Volumen | 6.913.209 |
|
|||||
News | - | ||||||
Tageshoch | 153,40 | Niedrig Hoch |
|||||
Tagestief | 149,55 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Taylor Wimpey Plc | TW. | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
152,50 | 149,55 | 153,40 | 149,65 | 152,15 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
1.996 | 6.913.209 | 150,14p | 10.379.153p | - | 98,92 - 153,40 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:35:13 | UT | 3.224.391 | 149,65p | GBX |
Industriesektor |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
Finanzwerte TW.
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
5,3B | 3,54B | - | 3,51B | 349M | 0,10 | 15,17 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Taylor Wimpey
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
06.6.2024 | 12:22 | RNS Regulatory News | Taylor Wimpey PLC Holding(s) in Company |
03.6.2024 | 10:17 | RNS Regulatory News | Taylor Wimpey PLC Total Voting Rights |
30.5.2024 | 17:07 | RNS Regulatory News | Taylor Wimpey PLC Director/PDMR Shareholding |
17.5.2024 | 08:15 | RNS Regulatory News | Taylor Wimpey PLC Director/PDMR Shareholding |
15.5.2024 | 14:09 | RNS Regulatory News | Taylor Wimpey PLC Director/PDMR Shareholding |
09.5.2024 | 12:07 | RNS Regulatory News | Taylor Wimpey PLC Director/PDMR Shareholding |
02.5.2024 | 12:31 | RNS Regulatory News | Taylor Wimpey PLC Director/PDMR Shareholding |
01.5.2024 | 12:20 | RNS Regulatory News | Taylor Wimpey PLC Total Voting Rights |
23.4.2024 | 14:29 | RNS Regulatory News | Taylor Wimpey PLC Result of AGM |
23.4.2024 | 10:10 | Alliance News | Taylor Wimpey reiterates annual guidance after Spring.. |
23.4.2024 | 08:00 | RNS Regulatory News | Taylor Wimpey PLC Trading Statement |
16.4.2024 | 18:10 | RNS Regulatory News | Taylor Wimpey PLC Director/PDMR Shareholding |
Forum Taylor Wimpey
Keine Diskussionen Gefunden.Neuen Thread Erstellen
TW. Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 145,95 | 153,40 | 145,40 | 148,75 | 14.205.523 | 3,70 | 2,54% |
1 Monat | 143,90 | 153,40 | 140,80 | 146,75 | 12.385.057 | 5,75 | 4,00% |
3 Monate | 140,20 | 153,40 | 129,45 | 138,86 | 13.751.078 | 9,45 | 6,74% |
6 Monate | 134,35 | 153,40 | 129,45 | 141,00 | 13.441.551 | 15,30 | 11,39% |
1 Jahr | 117,50 | 153,40 | 98,92 | 126,36 | 14.480.247 | 32,15 | 27,36% |
3 Jahre | 172,65 | 185,00 | 80,80 | 129,62 | 15.496.577 | -23,00 | -13,32% |
5 Jahre | 156,90 | 237,60 | 80,80 | 140,50 | 16.098.470 | -7,25 | -4,62% |