Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Assura PLC 03 December 2024 3 December 2024 Assura plc Notice of Dividend Assura plc ("Assura" or "the Company"), UK's leading diversified healthcare REIT, today announces that the...
Assura PLC 14 November 2024 14 November 2024 Assura plc Notifications of transactions by Persons Discharging Managerial Responsibilities ("PDMRs") Assura plc (the "Company"), the UK's...
Assura PLC on Thursday noted opportunities in the UK healthcare sector amid a struggling National Health Service, as ...
Assura PLC 14 November 2024 14 November 2024 Assura plc Interim results: Significant strategic progress in first half of year Assura plc ("Assura"), the UK's leading diversified...
Assura PLC 14 November 2024 14 November 2024 Assura plc Confirmation of secondary listing on the Johannesburg Stock Exchange Assura plc ("Assura" or the "Company"), the UK's leading...
Assura PLC 08 November 2024 8 November 2024 Assura plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities ("PDMRs") The Company announces that...
Assura PLC 31 October 2024 31 October 2024 Assura plc Notice of Interim Results & Retail Investor Presentation Assura plc ("the Company"), the UK's leading diversified healthcare REIT...
Assura PLC 31 October 2024 31 October 2024 Assura plc Total Voting Rights In conformity with the FCA's Disclosure Guidance and Transparency Rules DTR 5.6.1 we hereby notify that the...
Assura PLC on Monday revealed it is applying for a secondary listing on the Johannesburg Stock Exchange, in a move to ...
Assura PLC 28 October 2024 28 October 2024 Assura plc Proposed secondary listing on the Johannesburg Stock Exchange Assura plc ("Assura" or the "Company"), the UK's leading diversified...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.202224469161 | 39.56 | 40.02 | 38.5 | 7086662 | 39.39248521 | DE |
| 4 | -0.12 | -0.301810865191 | 39.76 | 40.02 | 37.56 | 7999383 | 38.75811732 | DE |
| 12 | -0.36 | -0.9 | 40 | 43.4 | 37.56 | 7200786 | 40.35762516 | DE |
| 26 | -1.42 | -3.45835362884 | 41.06 | 43.58 | 37.56 | 7048815 | 40.7536624 | DE |
| 52 | -4.86 | -10.9213483146 | 44.5 | 49.16 | 37.56 | 8540742 | 42.03219428 | DE |
| 156 | -26.48020092 | -40.0485790296 | 66.12020092 | 71.13452099 | 37.56 | 8731372 | 50.75877576 | DE |
| 260 | -34.98488104 | -46.8809873496 | 74.62488104 | 86.3249612 | 37.56 | 7789655 | 58.64029085 | DE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
