Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 6.863.641 |
|
|||||
| News | - | ||||||
| Tageshoch | 42,10 | Niedrig Hoch |
|||||
| Tagestief | 40,60 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Assura Plc | AGR | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,90 | -2,15% | 40,90 | 17:35:20 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 42,10 | 40,60 | 42,10 | 40,90 | 41,80 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 929 | 6.863.641 | 41,02p | 2.815.218p | - | 39,08 - 52,1096 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 19:09:52 | O | 39.103 | 41,091p | GBX |
| Industriesektor |
|---|
| FOOD & DRUG RETAILERS |
Finanzwerte AGR
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 1,21B | 2,97B | - | 150,4M | -119,2M | -0,04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Assura
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 16.4.2024 | 08:40 | RNS Regulatory News | Assura PLC Director/PDMR Shareholding |
| 08.4.2024 | 17:34 | RNS Regulatory News | Assura PLC Director/PDMR Shareholding |
| 08.4.2024 | 08:00 | RNS Regulatory News | Assura PLC Scrip Dividend Declaration |
| 22.3.2024 | 15:18 | RNS Regulatory News | Assura PLC Holding(s) in Company |
| 14.3.2024 | 09:30 | RNS Regulatory News | Assura PLC Scrip Calculation Price |
| 06.3.2024 | 14:26 | RNS Regulatory News | Assura PLC Director/PDMR Shareholding |
| 29.2.2024 | 08:00 | RNS Regulatory News | Assura PLC Notice of Dividend |
| 08.2.2024 | 17:19 | Alliance News |  Assura sees significant demand for high-quality healthcare.. |
| 08.2.2024 | 15:00 | RNS Regulatory News | Assura PLC Capital Markets Event |
| 07.2.2024 | 15:33 | RNS Regulatory News | Assura PLC Director/PDMR Shareholding |
| 01.2.2024 | 10:32 | RNS Regulatory News | Assura PLC Total Voting Rights |
| 16.1.2024 | 09:26 | UK Regulatory | Assura PLC Director/PDMR Shareholding |
Forum Assura
Keine Diskussionen Gefunden.Neuen Thread Erstellen
AGR Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 39,74 | 42,22 | 39,74 | 41,32 | 10.058.796 | 1,16 | 2,92% |
| 1 Monat | 41,32 | 43,34 | 39,74 | 41,42 | 7.126.175 | -0,42 | -1,02% |
| 3 Monate | 44,70 | 44,96 | 39,74 | 41,96 | 10.240.730 | -3,80 | -8,50% |
| 6 Monate | 40,94 | 49,16 | 39,08 | 43,47 | 9.409.155 | -0,04 | -0,10% |
| 1 Jahr | 49,2583 | 52,1096 | 39,08 | 44,75 | 8.482.704 | -8,36 | -16,97% |
| 3 Jahre | 72,9534 | 79,2459 | 39,08 | 56,12 | 8.430.596 | -32,05 | -43,94% |
| 5 Jahre | 56,239 | 86,325 | 39,08 | 61,47 | 7.359.442 | -15,34 | -27,27% |
