ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.848,77
-0,34%
S&P 500
6.042,14
1,14%
Dow Jones
43.332,67
0,08%
Euro vs US Dollar
1,0421
0,21%
Bitcoin
95.606,91
-3,72%
Pepperstone
Advertisement
Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Springfield Properties Plc (SPR) Börsenkurse

Springfield Properties Plc

Springfield Properties Plc (SPR)

Spartan Resources Limited
Sproutly Canada Inc
Spirit Aerosystems Holdings Inc
92,00
1,00
(1,10%)
Geschlossen 26 Dezember 5:30PM
Verzögert um 15 Minuten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Wichtige Statistiken und Details

Current Price
92,00
Gebot
90,00
Fragen
94,00
Volumen
22.188
91,00 Tagesbereich 92,00
75,50 52-Wochen-Bereich 111,00
Marktkapitalisierung
109,135M
Handelsende
91,00
Handelsbeginn
91,00
Letzte Trade
4320
@
90.82
(O)
Letzter Handelszeitpunkt
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
126.252
Ausgegebene Aktien
118.625.256
Dividendenrendite
1.09%
Kurs-Gewinn-Verhältnis
14,47
Gewinn pro Aktie (EPS)
0,06
Erlöse
266,53M
Nettogewinn
7,55M

Über Springfield Properties Plc

Sektor
Operative Builders
Branche
Operative Builders
Website
www.springfield.co.uk
Hauptsitz
Scotland, Gbr
Gegründet
-
Springfield Properties Plc is listed in the Operative Builders sector of the Londoner Börse with ticker SPR. The last closing price for Springfield Properties was 91,00p. Over the last year, Springfield Properties shares have traded in a share price range of 75,50p to 111,00p.

Springfield Properties currently has 118.625.256 shares in issue. The market capitalisation of Springfield Properties is £107,95 million. Springfield Properties has a price to earnings ratio (PE ratio) of 14.47.

SPR Neueste Nachrichten

Weitere Nachrichten

Springfield Properties PLC Trading Update

Springfield Properties PLC 10 December 2024   10 December 2024   Springfield Properties plc ("Springfield", the "Company" or the "Group")   Trading Update Trading in line with market...

10 Dezember 2024
RNS Regulatory News

Springfield Properties PLC Result of AGM

Springfield Properties PLC 30 October 2024   30 October 2024   Springfield Properties plc ("Springfield" or the "Company")   Result of Annual General Meeting   Springfield Properties plc (AIM:...

30 Oktober 2024
RNS Regulatory News

Springfield Properties PLC Grant of SAYE options & performance share awards

Springfield Properties PLC 29 October 2024         29 October 2024   Springfield Properties plc ("Springfield" or the "Company")   Grant of SAYE options & performance share awards  ...

29 Oktober 2024
RNS Regulatory News

Springfield Properties PLC Director Shareholding

Springfield Properties PLC 15 October 2024   15 October 2024   Springfield Properties plc ("Springfield" or the "Company")   Director Shareholding   Springfield Properties plc (AIM: SPR), a...

15 Oktober 2024
RNS Regulatory News

Springfield Properties PLC Director Shareholding

Springfield Properties PLC 10 October 2024   10 October 2024   Springfield Properties plc ("Springfield" or the "Company")   Director Shareholding   Springfield Properties plc (AIM: SPR), a...

10 Oktober 2024
RNS Regulatory News

Springfield Properties PLC Notice of Annual General Meeting

Springfield Properties PLC 01 October 2024   1 October 2024   Springfield Properties plc ("Springfield" or the "Group")   Notice of Annual General Meeting   Springfield Properties plc (AIM:...

01 Oktober 2024
RNS Regulatory News

Springfield Properties PLC Final Results and Publication of Annual Report

Springfield Properties PLC 17 September 2024   17 September 2024                                                                                                                           ...

17 September 2024
RNS Regulatory News

Springfield Properties PLC Notice of Results

Springfield Properties PLC 29 August 2024   29 August 2024   Springfield Properties plc ("Springfield" or the "Company")   Notice of Results   Springfield Properties plc (AIM: SPR), a leading...

29 August 2024
RNS Regulatory News

Springfield Properties PLC Block Listing Interim Review

Springfield Properties PLC 02 August 2024   BLOCK LISTING SIX MONTHLY RETURN   Date:  2 August 2024   Name of applicant: SPRINGFIELD PROPERTIES PLC Name of scheme: SPRINGFIELD PROPERTIES PLC...

02 August 2024
RNS Regulatory News

TRADING UPDATES: Titon warns on trading; Videndum revenue in-line

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

11 Juli 2024
Alliance News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
12.52.7932960893989.59289.526519590.32537491DE
42.52.7932960893989.5928718307089.58394833DE
12-16-14.81481481481081088712625294.97586804DE
26-2-2.12765957447941118711694798.73875306DE
525.56.3583815028986.511175.511584693.46338205DE
156-55-37.414965986414715749.511610293.81057406DE
260-48-34.285714285714017549.5116048112.87395628DE

SPR - Frequently Asked Questions (FAQ)

What is the current Springfield Properties share price?
The current share price of Springfield Properties is 92,00p
How many Springfield Properties shares are in issue?
Springfield Properties has 118.625.256 shares in issue
What is the market cap of Springfield Properties?
The market capitalisation of Springfield Properties is GBP 107,95M
What is the 1 year trading range for Springfield Properties share price?
Springfield Properties has traded in the range of 75,50p to 111,00p during the past year
What is the PE ratio of Springfield Properties?
The price to earnings ratio of Springfield Properties is 14,47
What is the cash to sales ratio of Springfield Properties?
The cash to sales ratio of Springfield Properties is 0,41
What is the reporting currency for Springfield Properties?
Springfield Properties reports financial results in GBP
What is the latest annual turnover for Springfield Properties?
The latest annual turnover of Springfield Properties is GBP 266,53M
What is the latest annual profit for Springfield Properties?
The latest annual profit of Springfield Properties is GBP 7,55M
What is the registered address of Springfield Properties?
The registered address for Springfield Properties is ALEXANDER FLEMING HOUSE, 8 SOUTHFIELD DRIVE, ELGIN, SCOTLAND, IV30 6GR
What is the Springfield Properties website address?
The website address for Springfield Properties is www.springfield.co.uk
Which industry sector does Springfield Properties operate in?
Springfield Properties operates in the OPERATIVE BUILDERS sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WNWDWindward Ltd
208,00p
(42,47%)
1,4M
LDGLogistics Development Group Plc
14,75p
(41,83%)
2,43M
TIRTiger Royalties And Investments Plc
0,175p
(16,67%)
19,85M
ASTAscent Resources Plc
2,10p
(16,67%)
2,75M
LIVLivermore Investments Group Limited
54,00p
(16,13%)
75,58k
AMGAtlas Metals Group Plc
11,00p
(-61,40%)
1,75M
INDIIndus Gas Limited
9,00p
(-25,00%)
647,82k
WEBWebis Holdings Plc
0,06p
(-20,00%)
5,8M
SLFRSlf Realisation Fund Limited
1,00p
(-19,03%)
279,95k
SYMESupply@me Capital Plc
0,003p
(-18,92%)
42,63M
MSMNMosman Oil And Gas Limited
0,028p
(-6,67%)
568,68M
NTVONativo Resources Plc
0,0019p
(0,00%)
393,56M
SEESeeing Machines Limited
4,65p
(0,00%)
342,73M
TRPTower Resources Plc
0,034p
(-2,86%)
200,58M
PREMPremier African Minerals Limited
0,0535p
(1,90%)
150,11M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
SPR
Springfield Properties
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten