Bnp Paribas Issuance (P10MO8) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bnp Paribas Issuance (P10MO8)

0,00

0,00

(0,00%)

Geschlossen 28 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 134.261

Neutral: 12.533

Verkaufen: 209.339

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
22:41:35	270,89	2	Odd lot	Kaufen	269,21	270,88		356.133	11313	nasd
21:41:48	267,51	5	Odd lot	Verkaufen	267,50	272,80		356.131	11312	nasd
21:20:21	270,08	1	Odd lot	Verkaufen	267,50	272,80		356.126	11311	nasd
21:20:00	270,08	35	Odd lot	Verkaufen	267,50	272,80		356.125	11310	nasd
21:05:15	268,00	2	Odd lot	Verkaufen	267,50	272,80		356.090	11309	nasd
21:05:11	270,08	1	Odd lot	Verkaufen	267,50	272,80		356.088	11308	nasd
21:05:09	270,08	1	Odd lot	Verkaufen	267,50	272,80		356.087	11307	nasd
21:05:09	270,08	1	Odd lot	Verkaufen	267,50	272,80		356.086	11306	nasd
21:05:07	270,08	1	Odd lot	Verkaufen	267,50	272,80		356.085	11305	nasd
21:05:07	270,08	1	Odd lot	Verkaufen	267,50	272,80		356.084	11304	nasd
21:03:34	270,08	367	prior ref	Verkaufen	267,50	272,80		356.083	11303	nasd
21:03:34	270,08	18	Odd lot	Verkaufen	267,50	272,80		355.716	11302	nasd
21:03:30	270,08	181	prior ref	Verkaufen	267,50	272,80		355.698	11301	nasd
21:03:30	270,08	418	prior ref	Verkaufen	267,50	272,80		355.517	11300	nasd
21:03:20	270,08	159	prior ref	Verkaufen	267,50	272,80		355.099	11299	nasd
21:03:20	270,08	5.562	prior ref	Verkaufen	267,50	272,80		354.940	11298	nasd
21:03:20	270,08	171	prior ref	Verkaufen	267,50	272,80		349.378	11297	nasd
21:03:19	270,08	27	Odd lot	Verkaufen	267,50	272,80		349.207	11296	nasd
21:03:19	270,08	52	Odd lot	Verkaufen	267,50	272,80		349.180	11295	nasd
21:03:19	270,08	130	prior ref	Verkaufen	267,50	272,80		349.128	11294	nasd
21:03:05	270,08	35	Odd lot	Verkaufen	267,50	272,80		348.998	11293	nasd
21:02:55	270,08	16	Odd lot	Verkaufen	267,50	272,80		348.963	11292	nasd
21:02:55	270,08	96	Odd lot	Verkaufen	267,50	272,80		348.947	11291	nasd
21:02:55	270,08	70	Odd lot	Verkaufen	267,50	272,80		348.851	11290	nasd
21:02:45	270,08	1.583	prior ref	Verkaufen	267,50	272,80		348.781	11289	nasd
21:02:19	270,08	32	Odd lot	Verkaufen	267,50	272,80		347.198	11288	nasd
21:01:56	270,08	18	Odd lot	Verkaufen	267,50	272,80		347.166	11287	nasd
21:01:36	270,08	4.104	prior ref	Verkaufen	267,50	272,80		347.148	11286	nasd
21:01:34	270,08	254	prior ref	Verkaufen	267,50	272,80		343.044	11285	nasd
21:01:16	270,08	18	Odd lot	Verkaufen	267,66	272,80		342.790	11284	nasd
21:01:01	270,08	17	Odd lot	Verkaufen	267,66	272,80		342.772	11283	nasd
21:01:01	270,08	26	Odd lot	Verkaufen	267,66	272,80		342.755	11282	nasd
21:00:43	270,08	35	Odd lot	Verkaufen	267,66	272,80		342.729	11281	nasd
21:00:42	270,08	40	Odd lot	Verkaufen	267,66	272,80		342.694	11280	nasd
21:00:42	270,08	6	Odd lot	Verkaufen	267,66	272,80		342.654	11279	nasd
21:00:42	270,08	375	prior ref	Verkaufen	267,66	272,80		342.648	11278	nasd
21:00:39	270,08	396	prior ref	Verkaufen	267,66	272,80		342.273	11277	nasd
21:00:28	270,08	172	prior ref	Verkaufen	267,66	272,80		341.877	11276	nasd
21:00:27	270,08	308	prior ref	Verkaufen	267,66	272,80		341.705	11275	nasd
21:00:13	270,08	21	Odd lot	Verkaufen	267,66	272,80		341.397	11274	nasd
21:00:13	270,08	32	Odd lot	Verkaufen	267,66	272,80		341.376	11273	nasd
21:00:06	270,08	2	Odd lot	Kaufen	269,35	270,73		341.344	11272	nasd
21:00:06	270,08	6	Odd lot	Kaufen	269,35	270,73		341.342	11271	nasd
21:00:06	270,08	130	form t	Kaufen	269,35	270,73		341.336	11270	nasd
21:00:06	270,08	11	Odd lot	Kaufen	269,35	270,73		341.206	11269	nasd
21:00:06	270,08	6	Odd lot	Kaufen	269,35	270,73		341.195	11268	nasd
21:00:06	270,08	28	Odd lot	Kaufen	269,35	270,73		341.189	11267	nasd
21:00:06	270,08	2.106	form t	Kaufen	269,35	270,73		341.161	11266	nasd
21:00:06	270,08	112	form t	Kaufen	269,35	270,73		339.055	11265	nasd
21:00:06	270,08	17	Odd lot	Kaufen	269,35	270,73		338.943	11264	nasd
21:00:06	270,08	31	Odd lot	Kaufen	269,35	270,73		338.926	11263	nasd
21:00:06	270,08	151	form t	Kaufen	269,35	270,73		338.895	11262	nasd
21:00:02	270,08	268	form t	Kaufen	269,35	270,73		338.744	11261	nasd
21:00:02	270,08	662	form t	Kaufen	269,35	270,73		338.476	11260	nasd
21:00:02	270,08	217	form t	Kaufen	269,35	270,73		337.814	11259	nasd
21:00:02	270,08	678	form t	Kaufen	269,35	270,73		337.597	11258	nasd
21:00:00	270,08	300	form t	Verkaufen	269,98	270,29		336.919	11257	nasd
21:00:00	270,08	237	form t	Verkaufen	269,98	270,29		336.619	11256	nasd
21:00:00	270,08	215	form t	Verkaufen	269,98	270,29		336.382	11255	nasd
21:00:00	270,08	22	Odd lot	Verkaufen	269,98	270,29		336.167	11254	nasd
21:00:00	270,08	100	form t	Verkaufen	269,98	270,29		336.145	11253	nasd
21:00:00	270,08	89	Odd lot	Verkaufen	269,98	270,29		336.045	11252	nasd
21:00:00	270,08	200	form t	Verkaufen	269,98	270,29		335.956	11251	nasd
21:00:00	270,08	200	form t	Verkaufen	269,98	270,29		335.756	11250	nasd
21:00:00	270,08	97	Odd lot	Verkaufen	269,98	270,29		335.556	11249	nasd
21:00:00	270,08	89	Odd lot	Verkaufen	269,98	270,29		335.459	11248	nasd
21:00:00	270,08	16	Odd lot	Verkaufen	269,98	270,29		335.370	11247	nasd
21:00:00	270,08	54	Odd lot	Verkaufen	269,98	270,29		335.354	11246	nasd
21:00:00	270,08	1	Odd lot	Verkaufen	269,98	270,29		335.300	11245	nasd
21:00:00	270,08	1	Odd lot	Verkaufen	270,06	270,26		335.299	11244	nasd
21:00:00	270,08	1	Odd lot	Verkaufen	270,06	270,26		335.298	11243	nasd
21:00:00	270,08	7	Odd lot	Verkaufen	270,06	270,26		335.297	11242	nasd
21:00:00	270,08	48	Odd lot	Verkaufen	270,06	270,26		335.290	11241	nasd
21:00:00	270,08	485	form t	Verkaufen	270,06	270,26		335.242	11240	nasd
21:00:00	270,08	34	Odd lot	Verkaufen	270,06	270,26		334.757	11239	nasd
21:00:00	270,08	24	Odd lot	Verkaufen	270,06	270,26		334.723	11238	nasd
21:00:00	270,08	35	Odd lot	Verkaufen	270,06	270,26		334.699	11237	nasd
21:00:00	270,08	317	form t	Verkaufen	270,06	270,26		334.664	11236	nasd
21:00:00	270,08	40	Odd lot	Verkaufen	270,06	270,26		334.347	11235	nasd
21:00:00	270,04	100			270,06	270,26		334.307	11234	nasd
21:00:00	270,08	50.438			270,06	270,26		334.307	11233	nasd
21:00:00	270,08	50.438		Verkaufen	270,06	270,26		334.307	11232	nasd
20:59:59	270,26	26	Odd lot	Kaufen	270,04	270,26		283.869	11231	nasd
20:59:59	270,04	100		Verkaufen	270,04	270,26		283.843	11230	nasd
20:59:59	270,04	45	Odd lot	Verkaufen	270,04	270,26		283.743	11229	nasd
20:59:59	270,05	100		Verkaufen	270,04	270,26		283.698	11228	nasd
20:59:59	270,06	25	Odd lot	Verkaufen	270,04	270,26		283.598	11227	nasd
20:59:59	270,06	25	Odd lot	Verkaufen	270,04	270,26		283.573	11226	nasd
20:59:59	270,06	5	Odd lot	Verkaufen	270,04	270,26		283.548	11225	nasd
20:59:59	270,15	200			270,04	270,26		283.543	11224	nasd
20:59:59	270,15	416			270,04	270,26		283.343	11223	nasd
20:59:59	270,17	5	Odd lot	Kaufen	270,06	270,27		282.927	11222	nasd
20:59:59	270,06	64	Odd lot	Verkaufen	270,06	270,27		282.922	11221	nasd
20:59:59	270,07	20	Odd lot	Verkaufen	270,06	270,27		282.858	11220	nasd
20:59:59	270,06	50	Odd lot	Verkaufen	270,06	270,27		282.838	11219	nasd
20:59:59	270,06	50	Odd lot	Verkaufen	270,06	270,27		282.788	11218	nasd
20:59:59	270,07	100		Verkaufen	270,06	270,27		282.738	11217	nasd
20:59:59	270,08	100		Verkaufen	270,06	270,27		282.638	11216	nasd
20:59:59	270,08	25	Odd lot	Verkaufen	270,06	270,27		282.538	11215	nasd
20:59:59	270,08	25	Odd lot	Verkaufen	270,06	270,27		282.513	11214	nasd

Bnp Paribas Issuance

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [02:39:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:39:19] Language: en-US
OKAY: [02:39:19] Cookies are enabled
OKAY: [02:39:19] Browser supports RequestAnimationFrame
OKAY: [02:39:19] Browser supports the WebScoket API
INFO: [02:39:19] Starting session (trades) for guest
INFO: [02:39:19] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [02:39:19] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP10MO8
- feedSymbol = BIT%5EP10MO8
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:39:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:39:19] Streamer WS Hostname: 0d0b326d28a6
INFO: [02:39:19] Starting the trades app
INFO: [02:39:19] [START]: Symbol loook up for BIT^P10MO8
INFO: [02:39:20] [FINSH]: Symbol loook up for BIT^P10MO8
INFO: [02:39:20] Loaded configuration for trades
INFO: [02:39:20] Creating trades table...
INFO: [02:39:20] Starting trades table for NASDAQ:FFIV without montage
INFO: [02:39:20] lo-streamer/1/dist-swarm
INFO: [02:39:20] lo-streamer/1/dist-swarm
INFO: [02:39:20] lo-streamer/1/dist-swarm
INFO: [02:39:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:39:19] Language: en-US
OKAY: [02:39:19] Cookies are enabled
OKAY: [02:39:19] Browser supports RequestAnimationFrame
OKAY: [02:39:19] Browser supports the WebScoket API
INFO: [02:39:19] Starting session (trades) for guest
INFO: [02:39:19] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [02:39:19] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP10MO8
- feedSymbol = BIT%5EP10MO8
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:39:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:39:19] Streamer WS Hostname: 0d0b326d28a6
INFO: [02:39:19] Starting the trades app
INFO: [02:39:19] [START]: Symbol loook up for BIT^P10MO8
INFO: [02:39:20] [FINSH]: Symbol loook up for BIT^P10MO8
INFO: [02:39:20] Loaded configuration for trades
INFO: [02:39:20] Creating trades table...
INFO: [02:39:20] Starting trades table for NASDAQ:FFIV without montage
INFO: [02:39:20] lo-streamer/1/dist-swarm
INFO: [02:39:20] lo-streamer/1/dist-swarm
INFO: [02:39:20] lo-streamer/1/dist-swarm