Volumen | 391.825 |
|
|||||
News | (1) | ||||||
Tageshoch | 450,20 | Niedrig Hoch |
|||||
Tagestief | 439,20 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Osb Group Plc | OSB | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
442,20 | 439,20 | 450,20 | 438,60 | 453,00 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
1.220 | 391.825 | 440,09p | 1.724.376p | - | 277,20 - 495,60 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:37:37 | O | 41.554 | 444,524p | GBX |
Industriesektor |
---|
BANKS |
Finanzwerte OSB
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
2,00Bp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Osb
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
25.6.2024 | 08:00 | UK Regulatory | Transaction in own shares |
24.6.2024 | 08:00 | UK Regulatory | Transaction in Own Shares |
20.6.2024 | 08:00 | UK Regulatory | Transaction in own shares |
19.6.2024 | 08:00 | UK Regulatory | Transaction in own shares |
18.6.2024 | 08:00 | UK Regulatory | Transaction in own shares |
17.6.2024 | 08:00 | UK Regulatory | Transaction in own shares |
13.6.2024 | 08:00 | UK Regulatory | Transaction in own shares |
12.6.2024 | 08:00 | UK Regulatory | Transaction in own shares |
11.6.2024 | 08:00 | UK Regulatory | Transaction in own shares |
10.6.2024 | 08:00 | UK Regulatory | Transaction in own shares |
07.6.2024 | 08:00 | UK Regulatory | Transaction in own shares |
06.6.2024 | 08:00 | UK Regulatory | Transaction in own shares |
Forum Osb
Keine Diskussionen Gefunden.Neuen Thread Erstellen
OSB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 447,80 | 458,20 | 438,60 | 448,76 | 717.032 | -9,20 | -2,05% |
1 Monat | 476,60 | 482,60 | 431,20 | 458,28 | 735.274 | -38,00 | -7,97% |
3 Monate | 385,80 | 482,60 | 355,40 | 425,13 | 939.861 | 52,80 | 13,69% |
6 Monate | 462,00 | 493,80 | 324,80 | 419,77 | 973.648 | -23,40 | -5,06% |
1 Jahr | 475,40 | 495,60 | 277,20 | 380,75 | 1.263.064 | -36,80 | -7,74% |
3 Jahre | 455,00 | 608,00 | 277,20 | 457,22 | 1.197.221 | -16,40 | -3,60% |
5 Jahre | 375,00 | 608,00 | 155,30 | 419,04 | 1.139.558 | 63,60 | 16,96% |