ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
20.016,75
0,55%
S&P 500
6.037,95
-0,15%
Dow Jones
44.669,55
-0,25%
Euro vs US Dollar
1,05175
0,16%
Bitcoin
95.272,99
-0,61%
Pepperstone
Advertisement
Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Secure Trust Bank Plc (STB) Börsenkurse

Secure Trust Bank Plc

Secure Trust Bank Plc (STB)

LSE
357,00
0,00
(0,00%)
Geschlossen 03 Dezember 5:30PM
Verzögert um 15 Minuten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Wichtige Statistiken und Details

Current Price
357,00
Gebot
360,00
Fragen
364,00
Volumen
54.256
357,00 Tagesbereich 373,00
338,00 52-Wochen-Bereich 942,00
Marktkapitalisierung
68,085M
Handelsende
357,00
Handelsbeginn
357,00
Letzte Trade
1248
@
357
(UT)
Letzter Handelszeitpunkt
Finanzvolumen
197.530p
VWAP
364,0696
Durchschnittliches Volumen (3 Mio.)
124.223
Ausgegebene Aktien
19.071.408
Dividendenrendite
7.70%
Kurs-Gewinn-Verhältnis
2,84
Gewinn pro Aktie (EPS)
1,27
Erlöse
185,5M
Nettogewinn
24,3M

Über Secure Trust Bank Plc

Sektor
Commercial Banks, Nec
Branche
Commercial Banks, Nec
Website
www.securetrustbank.com
Hauptsitz
Solihull, Gbr
Gegründet
-
Secure Trust Bank Plc is listed in the Commercial Banks sector of the Londoner Börse with ticker STB. The last closing price for Secure Trust Bank was 357,00p. Over the last year, Secure Trust Bank shares have traded in a share price range of 338,00p to 942,00p.

Secure Trust Bank currently has 19.071.408 shares in issue. The market capitalisation of Secure Trust Bank is £68,08 million. Secure Trust Bank has a price to earnings ratio (PE ratio) of 2.84.

STB Neueste Nachrichten

Weitere Nachrichten

Secure Trust Bank PLC Director/PDMR Shareholding

Secure Trust Bank PLC 02 December 2024   Secure Trust Bank PLC For Immediate release   SECURE TRUST BANK PLC Notification of Dealing (PDMRs and PCAs) Secure Trust Bank PLC ("STB" or the...

02 Dezember 2024
RNS Regulatory News

Secure Trust Bank PLC Holding(s) in Company

Secure Trust Bank PLC 19 November 2024   Secure Trust Bank PLC   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares...

19 November 2024
RNS Regulatory News

Secure Trust Bank PLC Director/PDMR Shareholding

Secure Trust Bank PLC 13 November 2024   Secure Trust Bank PLC For Immediate release   SECURE TRUST BANK PLC Notification of Dealing (PDMRs and PCAs) Secure Trust Bank PLC ("STB" or the...

13 November 2024
RNS Regulatory News

Secure Trust Bank PLC Capital Markets Event

Secure Trust Bank PLC 13 November 2024   13 November 2024   Secure Trust Bank PLC   Capital Markets Event - Deep dive on Commercial Finance   Secure Trust Bank PLC ("STB" or the "Group"), a...

13 November 2024
RNS Regulatory News

Secure Trust Bank PLC Holding(s) in Company

Secure Trust Bank PLC 08 November 2024   Secure Trust Bank PLC   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares...

08 November 2024
RNS Regulatory News

Secure Trust Bank PLC Holding(s) in Company

Secure Trust Bank PLC 01 November 2024   Secure Trust Bank PLC   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares...

01 November 2024
RNS Regulatory News

Secure Trust Bank PLC Director/PDMR Shareholding

Secure Trust Bank PLC 01 November 2024   Secure Trust Bank PLC For Immediate release   SECURE TRUST BANK PLC Notification of Dealing (PDMRs and PCAs) Secure Trust Bank PLC ("STB" or the...

01 November 2024
RNS Regulatory News

Secure Trust Bank profit to fall short after vehicle finance ruling

Secure Trust Bank PLC on Friday warned that underlying continuing pretax profit will be "materially" below market exp ...

01 November 2024
Alliance News

Secure Trust Bank PLC Trading Update

Secure Trust Bank PLC 01 November 2024   PRESS RELEASE Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 1 November 2024 For immediate release SECURE TRUST BANK PLC   Trading Update   Secure...

01 November 2024
RNS Regulatory News

Secure Trust Bank PLC Vehicle Finance Update

Secure Trust Bank PLC 28 October 2024   Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 28 October 2024     SECURE TRUST BANK PLC ("STB" or the "Company") Vehicle Finance Update STB notes the...

28 Oktober 2024
RNS Regulatory News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-3-0.833333333333360402338217930371.59177405DE
4-147-29.1666666667504554338147851399.65257433DE
12-473-56.9879518072830846338124223545.96635305DE
26-489-57.801418439784694233875422608.47599555DE
52-307-46.23493975966494233857097638.10560904DE
156-938-72.43243243241295142033838061731.89193779DE
260-1093-75.37931034481450173033834114849.49574291DE

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCGLSealand Capital Galaxy Limited
0,54p
(80,00%)
30,47M
OBDOxford Biodynamics Plc
2,11p
(55,15%)
8,01M
MIRIMirriad Advertising Plc
0,18p
(33,33%)
23,04M
CLCOCloudcoco Group Plc
0,26p
(30,00%)
3,42M
IESInvinity Energy Systems Plc
15,00p
(27,66%)
4,57M
ZNTZentra Group Plc
3,50p
(-36,36%)
221,85k
UOGUnited Oil & Gas Plc
0,125p
(-34,21%)
123,45M
SYSSysgroup Plc
21,50p
(-24,56%)
788,98k
ADAAdams Plc
3,50p
(-22,22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3,70p
(-21,28%)
22,32k
ORCPOracle Power Plc
0,0525p
(-7,89%)
3,58B
NTVONativo Resources Plc
0,0023p
(-8,00%)
1,51B
SYMESupply@me Capital Plc
0,0031p
(-10,14%)
1,11B
ENETEthernity Networks Ltd
0,1425p
(18,75%)
547,92M
KEFIKefi Gold And Copper Plc
0,524p
(-19,63%)
546,96M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
STB
Secure Trust Bank
LSE
CBG
Close Brothers
LSE
ARCM
Arc Minerals
FX
EURJPY
Euro vs Yen
CSE
CROP
Crop Infrastructure
NYSE
AFGC
American Financial
LSE
AMC
Amur Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten