ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Genflow Biosciences Plc

Genflow Biosciences Plc (GENF)

2,15
0,00
(0,00%)
Geschlossen 28 September 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
2,15
Gebot
2,10
Fragen
2,20
Volumen
37.600
2,15 Tagesbereich 2,15
1,35 52-Wochen-Bereich 3,30
Marktkapitalisierung
Handelsende
2,15
Handelsbeginn
2,15
Letzte Trade
168
@
2.1699
(O)
Letzter Handelszeitpunkt
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
341.416
Ausgegebene Aktien
349.706.618
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-4,57
Gewinn pro Aktie (EPS)
-0
Erlöse
169k
Nettogewinn
-1,63M

Über Genflow Biosciences Plc

Sektor
Coml Physical, Biologcl Resh
Branche
Coml Physical, Biologcl Resh
Hauptsitz
London, Gbr
Gegründet
-
Genflow Biosciences Plc is listed in the Coml Physical, Biologcl Resh sector of the Londoner Börse with ticker GENF. The last closing price for Genflow Biosciences was 2,15p. Over the last year, Genflow Biosciences shares have traded in a share price range of 1,35p to 3,30p.

Genflow Biosciences currently has 349.706.618 shares in issue. The market capitalisation of Genflow Biosciences is £7,52 million. Genflow Biosciences has a price to earnings ratio (PE ratio) of -4.57.

GENF Neueste Nachrichten

Genflow Biosciences Plc to Present at the Life Sciences Investor Forum September 19th

LONDON, Sept. 16, 2024 (GLOBE NEWSWIRE) -- Genflow Biosciences Plc (LSE:GENF OTCQB:GENFF), based in the UK, focused on pioneering gene therapies to decelerate the aging process, today...

EARNINGS AND TRADING: Shuka Minerals loss narrows; Atome loss widens

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

Genflow Biosciences PLC Result of AGM

Genflow Biosciences PLC 27 June 2024     27 June 2024 Genflow Biosciences Plc Results of Annual General Meeting     Genflow Biosciences Plc (LSE:GENF) (OTCQB:GENFF) ("Genflow" or "the...

EARNINGS AND TRADING: Distil loss widens; Genflow welcomes grant

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

Genflow Biosciences PLC Receipt of Grant Funding

Genflow Biosciences PLC 12 June 2024     THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE...

Genflow Biosciences PLC Notice of AGM

Genflow Biosciences PLC 03 June 2024     3 June 2024 Genflow Biosciences Plc Notice of Annual General Meeting Genflow Biosciences Plc (LSE:GENF)(OTCQB:GENFF) ("Genflow" or "the Company") an...

Genflow Biosciences receives 50% of grant for sarcopenia project

Genflow Biosciences PLC on Thursday said that it has received half of its grant funding from the Government of Wallon ...

Genflow Biosciences PLC Receipt of Grant Funding

Genflow Biosciences PLC 30 May 2024     THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE...

Genflow Biosciences PLC Holding(s) in Company

Genflow Biosciences PLC 10 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BP2C3V08 Issuer Name GENFLOW BIOSCIENCES PLC UK or Non-UK Issuer UK 2...

TRADING UPDATES: Home REIT cuts borrowings, Genflow shares restored

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesd ...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.025-1.149425287362.1752.1752.153892372.16910885DE
4-0.05-2.272727272732.22.32.13218292.19345232DE
12-0.25-10.41666666672.42.41.93414162.19531258DE
260.67545.76271186441.4753.31.358857902.28030112DE
520.47528.35820895521.6753.31.359208791.96667079DE
156-7.1-76.75675675689.2513.251.3510498773.00890311DE
260-7.1-76.75675675689.2513.251.3510498773.00890311DE
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
EMLEmmerson Plc
1,80p
(44,00%)
11,66M
LTGLearning Technologies Group Plc
96,00p
(28,17%)
7,89M
CWRCeres Power Holdings Plc
251,40p
(25,57%)
3,99M
NTVONativo Resources Plc
0,0031p
(24,00%)
3,51B
ASAIAsa International Group Plc
68,00p
(19,82%)
178,7k
CPH2Clean Power Hydrogen Plc
7,85p
(-29,91%)
3,17M
CCSCrossword Cybersecurity Plc
1,85p
(-24,49%)
1,55M
HUMHummingbird Resources Plc
6,55p
(-22,94%)
19,63M
EMEEmpyrean Energy Plc
0,25p
(-19,35%)
4,08M
VELAVela Technologies Plc
0,0055p
(-15,38%)
23,19M
NTVONativo Resources Plc
0,0031p
(24,00%)
3,51B
MSMNMosman Oil And Gas Limited
0,035p
(1,45%)
1,2B
CLONClontarf Energy Plc
0,06p
(-0,83%)
952,24M
SYMESupply@me Capital Plc
0,0042p
(-6,67%)
771,44M
UFOAlien Metals Limited
0,1075p
(-8,51%)
337,69M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock