ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Genflow Biosciences Plc

Genflow Biosciences Plc (GENF)

1,73
0,005
(0,29%)
Geschlossen 27 November 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
1,73
Gebot
1,55
Fragen
1,70
Volumen
2.133.983
1,625 Tagesbereich 1,725
1,35 52-Wochen-Bereich 3,30
Marktkapitalisierung
Handelsende
1,725
Handelsbeginn
1,725
Letzte Trade
9697
@
1.73
(UT)
Letzter Handelszeitpunkt
Finanzvolumen
36.865p
VWAP
1,7275
Durchschnittliches Volumen (3 Mio.)
637.120
Ausgegebene Aktien
349.706.618
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-3,45
Gewinn pro Aktie (EPS)
-0
Erlöse
169k
Nettogewinn
-1,63M

Über Genflow Biosciences Plc

Sektor
Coml Physical, Biologcl Resh
Branche
Coml Physical, Biologcl Resh
Hauptsitz
London, Gbr
Gegründet
-
Genflow Biosciences Plc is listed in the Coml Physical, Biologcl Resh sector of the Londoner Börse with ticker GENF. The last closing price for Genflow Biosciences was 1,73p. Over the last year, Genflow Biosciences shares have traded in a share price range of 1,35p to 3,30p.

Genflow Biosciences currently has 349.706.618 shares in issue. The market capitalisation of Genflow Biosciences is £6,03 million. Genflow Biosciences has a price to earnings ratio (PE ratio) of -3.45.

GENF Neueste Nachrichten

Genflow Biosciences secures EUR4 million for liver disease treatment

Genflow Biosciences PLC on Tuesday said it has secured EUR4 million in funding from the Wallonia region in Belgium, t ...

Genflow Biosciences PLC Genflow Secures Non-Dilutive Financial Support

Genflow Biosciences PLC 22 October 2024     THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE...

Genflow Biosciences PLC Half-year Report

Genflow Biosciences PLC 30 September 2024   PRESS RELEASE   30 September 2024 Genflow Biosciences Plc   ("Genflow" or "the Company")   HALF YEAR RESULTS     Genflow (LSE: GENF) is pleased to...

Genflow Biosciences Plc to Present at the Life Sciences Investor Forum September 19th

LONDON, Sept. 16, 2024 (GLOBE NEWSWIRE) -- Genflow Biosciences Plc (LSE:GENF OTCQB:GENFF), based in the UK, focused on pioneering gene therapies to decelerate the aging process, today...

EARNINGS AND TRADING: Shuka Minerals loss narrows; Atome loss widens

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

Genflow Biosciences PLC Result of AGM

Genflow Biosciences PLC 27 June 2024     27 June 2024 Genflow Biosciences Plc Results of Annual General Meeting     Genflow Biosciences Plc (LSE:GENF) (OTCQB:GENFF) ("Genflow" or "the...

EARNINGS AND TRADING: Distil loss widens; Genflow welcomes grant

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

Genflow Biosciences PLC Receipt of Grant Funding

Genflow Biosciences PLC 12 June 2024     THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY THE COMPANY TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE...

Genflow Biosciences PLC Notice of AGM

Genflow Biosciences PLC 03 June 2024     3 June 2024 Genflow Biosciences Plc Notice of Annual General Meeting Genflow Biosciences Plc (LSE:GENF)(OTCQB:GENFF) ("Genflow" or "the Company") an...

Genflow Biosciences receives 50% of grant for sarcopenia project

Genflow Biosciences PLC on Thursday said that it has received half of its grant funding from the Government of Wallon ...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.07-3.888888888891.81.81.6255871191.74482971DE
4-0.07-3.888888888891.81.91.6253642441.76947879DE
12-0.52-23.11111111112.252.31.6256371201.91852188DE
26-0.97-35.92592592592.73.31.6256698442.37804649DE
52-0.07-3.888888888891.83.31.359675391.99404275DE
156-7.52-81.29729729739.2513.251.3510345252.98078611DE
260-7.52-81.29729729739.2513.251.3510345252.98078611DE
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ORCPOracle Power Plc
0,0305p
(158,47%)
6,24B
STKStreaksai Plc
0,35p
(59,09%)
8,58M
QEDQuadrise Plc
3,62p
(57,39%)
94,06M
ENWEnwell Energy Plc
23,00p
(46,03%)
160,81k
WEBWebis Holdings Plc
0,125p
(38,89%)
9,14M
INXI-nexus Global Plc
1,50p
(-52,38%)
7,25M
SFRSeverfield Plc
55,60p
(-36,24%)
9,71M
LENDSancus Lending Group Limited
0,30p
(-33,33%)
1,23M
TRYBTribe Technology Plc
2,45p
(-20,97%)
80k
GWMOGreat Western Mining Corporation Plc
0,0175p
(-20,45%)
169,92M
ORCPOracle Power Plc
0,0305p
(158,47%)
6,24B
NTVONativo Resources Plc
0,0025p
(0,00%)
3,46B
TRPTower Resources Plc
0,0275p
(0,00%)
526,88M
CPXCap-xx Limited
0,145p
(-13,43%)
499,92M
MSMNMosman Oil And Gas Limited
0,038p
(-1,30%)
329,43M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock