Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Genflow Biosciences Plc | GENF | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,05 | 2,05 |
Industriesektor |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
GENF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,625 | 2,10 | 1,625 | 1,98 | 2.921.790 | 0,425 | 26,15% |
1 Monat | 1,45 | 2,10 | 1,375 | 1,73 | 1.647.066 | 0,60 | 41,38% |
3 Monate | 1,55 | 2,10 | 1,35 | 1,61 | 1.036.350 | 0,50 | 32,26% |
6 Monate | 1,50 | 2,225 | 1,35 | 1,72 | 1.213.873 | 0,55 | 36,67% |
1 Jahr | 4,05 | 4,05 | 1,35 | 2,07 | 1.163.071 | -2,00 | -49,38% |
3 Jahre | 9,25 | 13,25 | 1,35 | 3,09 | 1.111.081 | -7,20 | -77,84% |
5 Jahre | 9,25 | 13,25 | 1,35 | 3,09 | 1.111.081 | -7,20 | -77,84% |
GENF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2,05 | 0,00 | 0,00% | 2,05 | 2,05 | 2,05 | 0,00 |
02 Mai 2024 | 2,05 | 0,00 | 0,00% | 2,05 | 2,05 | 2,05 | 0,00 |
01 Mai 2024 | 2,05 | 0,00 | 0,00% | 2,05 | 2,05 | 2,05 | 0,00 |
30 Apr 2024 | 2,05 | 0,05 | 2,50% | 1,975 | 2,10 | 1,975 | 2.640.725 |
29 Apr 2024 | 2,00 | 0,23 | 12,68% | 1,775 | 2,00 | 1,775 | 4.712.023 |
26 Apr 2024 | 1,775 | 0,15 | 9,23% | 1,625 | 1,775 | 1,625 | 1.412.621 |
25 Apr 2024 | 1,625 | 0,08 | 4,84% | 1,55 | 1,625 | 1,55 | 741.841 |
24 Apr 2024 | 1,55 | 0,00 | 0,00% | 1,55 | 1,5925 | 1,55 | 46.843 |
23 Apr 2024 | 1,55 | 0,00 | 0,00% | 1,55 | 1,55 | 1,55 | 218.608 |
22 Apr 2024 | 1,55 | 0,00 | 0,00% | 1,55 | 1,55 | 1,55 | 28.575 |
19 Apr 2024 | 1,55 | -0,03 | -1,59% | 1,575 | 1,575 | 1,55 | 333.739 |
18 Apr 2024 | 1,575 | 0,00 | 0,00% | 1,575 | 1,575 | 1,575 | 2.912.731 |
17 Apr 2024 | 1,575 | -0,01 | -0,32% | 1,525 | 1,575 | 1,525 | 3.072.622 |
16 Apr 2024 | 1,58 | -0,05 | -2,77% | 1,625 | 1,625 | 1,525 | 2.333.977 |
15 Apr 2024 | 1,625 | 0,00 | 0,00% | 1,625 | 1,625 | 1,625 | 68.594 |
12 Apr 2024 | 1,625 | 0,00 | 0,00% | 1,625 | 1,625 | 1,625 | 412.436 |
11 Apr 2024 | 1,625 | -0,08 | -4,41% | 1,70 | 1,70 | 1,625 | 949.529 |
10 Apr 2024 | 1,70 | 0,00 | 0,00% | 1,70 | 1,70 | 1,70 | 1.039.121 |
09 Apr 2024 | 1,70 | 0,00 | 0,00% | 1,70 | 1,70 | 1,70 | 990.901 |
08 Apr 2024 | 1,70 | 0,30 | 21,43% | 1,40 | 1,75 | 1,40 | 7.235.963 |
05 Apr 2024 | 1,40 | -0,07 | -4,76% | 1,45 | 1,45 | 1,375 | 496.335 |
04 Apr 2024 | 1,47 | -0,01 | -0,34% | 1,40 | 1,47 | 1,35 | 1.429.382 |