Volumen | 232.235 |
|
|||||
News | (1) | ||||||
Tageshoch | 684,00 | Niedrig Hoch |
|||||
Tagestief | 673,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bodycote Plc | BOY | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
673,00 | 673,00 | 684,00 | 679,00 | 675,00 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
308 | 232.235 | 679,29p | 1.577.549p | - | 545,00 - 774,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:47:04 | O | 1.735 | 679,865p | GBX |
Industriesektor |
---|
INDUSTRIAL ENGINEERING |
Finanzwerte BOY
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
1,3B | 190,99M | - | 802,5M | 85,6M | 0,45 | 15,22 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Bodycote
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
27.6.2024 | 08:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
26.6.2024 | 08:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
25.6.2024 | 08:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
24.6.2024 | 08:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
21.6.2024 | 08:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
20.6.2024 | 08:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
19.6.2024 | 08:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
18.6.2024 | 08:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
17.6.2024 | 08:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
14.6.2024 | 08:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
13.6.2024 | 08:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
12.6.2024 | 08:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
Forum Bodycote
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BOY Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 716,00 | 731,00 | 672,00 | 699,30 | 502.995 | -37,00 | -5,17% |
1 Monat | 743,00 | 769,00 | 672,00 | 718,57 | 294.901 | -64,00 | -8,61% |
3 Monate | 689,00 | 774,00 | 661,00 | 714,51 | 319.132 | -10,00 | -1,45% |
6 Monate | 611,50 | 774,00 | 562,50 | 667,44 | 321.709 | 67,50 | 11,04% |
1 Jahr | 620,50 | 774,00 | 545,00 | 650,48 | 284.280 | 58,50 | 9,43% |
3 Jahre | 875,50 | 1.007,00 | 452,40 | 669,85 | 306.727 | -196,50 | -22,44% |
5 Jahre | 816,50 | 1.007,00 | 378,40 | 690,39 | 343.849 | -137,50 | -16,84% |