Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 9.292.687 |
|
|||||
| News | (3) | ||||||
| Tageshoch | 1.401,00 | Niedrig Hoch |
|||||
| Tagestief | 1.374,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Bae Systems Plc | BA. | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 19,00 | 1,38% | 1.392,00 | 17:35:13 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.377,50 | 1.374,00 | 1.401,00 | 1.392,00 | 1.373,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 7.022 | 9.292.687 | 1.392,40p | 129.391.067p | - | 883,40 - 1.403,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:50:42 | O | 27.200 | 1.395,257p | GBX |
| Industriesektor |
|---|
| AEROSPACE & DEFENCE |
Finanzwerte BA.
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 42,21B | 3,03B | - | 23,23B | 1,86B | 0,61 | 22,73 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Bae Systems
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 31.5.2024 | 19:18 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 31.5.2024 | 16:27 | RNS Regulatory News | BAE SYSTEMS PLC Total Voting Rights |
| 30.5.2024 | 18:29 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 29.5.2024 | 19:14 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 28.5.2024 | 19:01 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 24.5.2024 | 18:20 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 24.5.2024 | 13:28 | RNS Regulatory News | BAE SYSTEMS PLC Director/PDMR Shareholding |
| 23.5.2024 | 19:32 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 23.5.2024 | 10:19 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 23.5.2024 | 10:10 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 21.5.2024 | 19:19 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
| 20.5.2024 | 18:42 | RNS Regulatory News | BAE SYSTEMS PLC Transaction in Own Shares |
Forum Bae Systems
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BA. Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.391,50 | 1.401,00 | 1.352,50 | 1.371,93 | 4.643.828 | 0,50 | 0,04% |
| 1 Monat | 1.335,00 | 1.403,50 | 1.334,00 | 1.370,48 | 5.540.047 | 57,00 | 4,27% |
| 3 Monate | 1.273,00 | 1.403,50 | 1.235,00 | 1.333,27 | 6.434.525 | 119,00 | 9,35% |
| 6 Monate | 1.039,50 | 1.403,50 | 1.019,00 | 1.244,14 | 6.156.985 | 352,50 | 33,91% |
| 1 Jahr | 938,60 | 1.403,50 | 883,40 | 1.118,58 | 6.279.265 | 453,40 | 48,31% |
| 3 Jahre | 525,80 | 1.403,50 | 514,80 | 850,58 | 7.311.200 | 866,20 | 164,74% |
| 5 Jahre | 442,10 | 1.403,50 | 395,90 | 712,32 | 7.527.159 | 949,90 | 214,86% |
