Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Bae Systems Plc | BA. | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 5,00 | 0,38% | 1.338,00 | 17:35:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.334,00 | 1.323,00 | 1.340,00 | 1.338,00 | 1.333,00 |
| Industriesektor |
|---|
| AEROSPACE & DEFENCE |
BA. Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.347,00 | 1.388,00 | 1.290,00 | 1.342,77 | 7.392.487 | -9,00 | -0,67% |
| 1 Monat | 1.328,50 | 1.388,00 | 1.262,00 | 1.317,34 | 7.565.207 | 9,50 | 0,72% |
| 3 Monate | 1.206,00 | 1.388,00 | 1.189,00 | 1.288,81 | 6.899.586 | 132,00 | 10,95% |
| 6 Monate | 1.108,50 | 1.388,00 | 1.019,00 | 1.198,79 | 6.311.788 | 229,50 | 20,70% |
| 1 Jahr | 1.016,00 | 1.388,00 | 883,40 | 1.091,18 | 6.375.416 | 322,00 | 31,69% |
| 3 Jahre | 508,40 | 1.388,00 | 495,70 | 831,41 | 7.371.099 | 829,60 | 163,18% |
| 5 Jahre | 495,70 | 1.388,00 | 395,90 | 699,98 | 7.594.543 | 842,30 | 169,92% |
BA. 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.333,00 | -22,00 | -1,62% | 1.363,50 | 1.365,00 | 1.333,00 | 7.065.289 |
| 29 Apr 2024 | 1.355,00 | 15,00 | 1,12% | 1.348,50 | 1.360,50 | 1.348,50 | 6.204.390 |
| 26 Apr 2024 | 1.340,00 | 20,00 | 1,52% | 1.323,50 | 1.345,50 | 1.307,00 | 6.212.162 |
| 25 Apr 2024 | 1.320,00 | -43,50 | -3,19% | 1.357,00 | 1.358,00 | 1.290,00 | 8.091.547 |
| 24 Apr 2024 | 1.363,50 | 23,50 | 1,75% | 1.347,00 | 1.388,00 | 1.345,00 | 9.389.048 |
| 23 Apr 2024 | 1.340,00 | 24,00 | 1,82% | 1.322,50 | 1.343,50 | 1.318,00 | 9.418.014 |
| 22 Apr 2024 | 1.316,00 | 20,00 | 1,54% | 1.315,50 | 1.322,50 | 1.297,00 | 5.985.183 |
| 19 Apr 2024 | 1.296,00 | 9,00 | 0,70% | 1.286,50 | 1.306,00 | 1.281,00 | 6.216.398 |
| 18 Apr 2024 | 1.287,00 | -33,00 | -2,50% | 1.311,00 | 1.316,50 | 1.272,50 | 11.719.736 |
| 17 Apr 2024 | 1.320,00 | -1,50 | -0,11% | 1.316,00 | 1.325,50 | 1.300,50 | 4.402.788 |
| 16 Apr 2024 | 1.321,50 | -16,00 | -1,20% | 1.318,50 | 1.325,50 | 1.309,50 | 5.553.583 |
| 15 Apr 2024 | 1.337,50 | 19,00 | 1,44% | 1.326,50 | 1.352,50 | 1.322,00 | 6.236.955 |
| 12 Apr 2024 | 1.318,50 | 32,50 | 2,53% | 1.293,50 | 1.320,00 | 1.290,50 | 6.686.686 |
| 11 Apr 2024 | 1.286,00 | 10,50 | 0,82% | 1.281,00 | 1.287,50 | 1.272,50 | 6.819.114 |
| 10 Apr 2024 | 1.275,50 | -1,50 | -0,12% | 1.275,00 | 1.283,00 | 1.262,00 | 6.869.001 |
| 09 Apr 2024 | 1.277,00 | -60,50 | -4,52% | 1.343,50 | 1.344,00 | 1.263,00 | 13.503.996 |
| 08 Apr 2024 | 1.337,50 | 11,50 | 0,87% | 1.331,00 | 1.340,00 | 1.322,00 | 6.538.936 |
| 05 Apr 2024 | 1.326,00 | 13,00 | 0,99% | 1.307,00 | 1.328,50 | 1.303,50 | 9.575.863 |
| 04 Apr 2024 | 1.313,00 | -7,50 | -0,57% | 1.317,50 | 1.324,00 | 1.310,50 | 5.413.697 |
| 03 Apr 2024 | 1.320,50 | -10,50 | -0,79% | 1.328,50 | 1.333,00 | 1.302,00 | 9.401.744 |
| 02 Apr 2024 | 1.331,00 | -18,50 | -1,37% | 1.354,50 | 1.361,50 | 1.326,50 | 7.082.930 |
