ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
ZcashZEC
US$ 68,62
-4,86
(
-6,61%
)
Info
Rang Rang 79
Coin
Minierbar
Gebot
US$ 68,62
Börse
GDAX
Angebot
US$ 68,63
Letzter Handelszeitpunkt
14:55:42
Volumen (24 Stunden)
$ 29.820.749
Letzte Handelsgröße
0,83595
Volumen/Marktkapitalisierung (24 Stunden)
0,03%
Handelspreis
US$ 68,62
Vollständig verwässerte Marktkapitalisierung
US$ 1.441.020.000
Genesis-Datum
28.10.2016
Tagesbereich 66,19-74,09
52-Wochen-Bereich 15,87-79,77
Umlaufendes Angebot 15.119.575 / 21.000.000
72%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
68.69Binance201954.696/cdn/crypto/logos/exchanges/BINA.png$ 14.087.277,881735224973ZEC/USDThttps://www.binance.com/en/trade/ZEC_USDTUSDT1https://www.binance.com/en/trade/ZEC_USDT63.3829062418Kürzlich
68.62Coinbase29249.42116/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2.042.116,521735224968ZEC/USDhttps://pro.coinbase.com/trade/ZEC-USDUSD2https://pro.coinbase.com/trade/ZEC-USD9.17984753874Kürzlich
68.4DigiFinex21750.496/cdn/crypto/logos/exchanges/DGFX.png$ 1.519.634,781735224748ZEC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZECUSDT3https://www.digifinex.com/en-ww/trade/USDT/ZEC6.82633123164Kürzlich
0.02059Binance14122.39/cdn/crypto/logos/exchanges/BINA.pngETH 291,871735224972ZEC/ETHhttps://www.binance.com/en/trade/ZEC_ETHETH4https://www.binance.com/en/trade/ZEC_ETH4.43227188577Kürzlich
68.42Kucoin14105.5615/cdn/crypto/logos/exchanges/KUCN.png$ 984.602,431735224738ZEC/USDThttps://trade.kucoin.com/ZEC-USDTUSDT5https://trade.kucoin.com/ZEC-USDT4.42699030897Kürzlich
68.45Kraken10630.8552916/cdn/crypto/logos/exchanges/KRKN.pngUS$ 752.985,841735224691ZEC/USDhttps://trade.kraken.com/markets/kraken/ZEC/USDUSD6https://trade.kraken.com/markets/kraken/ZEC/USD3.33646366024Kürzlich
69.73Gate.io9905.08455144/cdn/crypto/logos/exchanges/GATE.png$ 698.084,571735223571ZEC/USDThttps://gate.io/trade/ZEC_USDTUSDT7https://gate.io/trade/ZEC_USDT3.1086825801823 Minutes vor
0.0007205Binance7845.582/cdn/crypto/logos/exchanges/BINA.pngBTC 5,641735224973ZEC/BTChttps://www.binance.com/en/trade/ZEC_BTCBTC8https://www.binance.com/en/trade/ZEC_BTC2.46231356917Kürzlich
68.23LATOKEN1791.42949497/cdn/crypto/logos/exchanges/LATK.png$ 125.024,281735224396ZEC/USDThttps://exchange.latoken.com/exchange/ZEC-USDTUSDT9https://exchange.latoken.com/exchange/ZEC-USDT0.56223504561910 Minutes vor
68.76Bitfinex1579.23677982/cdn/crypto/logos/exchanges/BFNX.pngUS$ 109.534,251735224974ZEC/USDhttps://www.bitfinex.com/t/ZEC:USDUSD10https://www.bitfinex.com/t/ZEC:USD0.495638966221Kürzlich
65.61Kraken1388.55029278/cdn/crypto/logos/exchanges/KRKN.png€ 92.903,831735224690ZEC/EURhttps://trade.kraken.com/markets/kraken/ZEC/EUREUR11https://trade.kraken.com/markets/kraken/ZEC/EUR0.435792555273Kürzlich
0.000722Coinbase1033.9372/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,7471821735224943ZEC/BTChttps://pro.coinbase.com/trade/ZEC-BTCBTC12https://pro.coinbase.com/trade/ZEC-BTC0.324498245921Kürzlich
68.61HTX934.299/cdn/crypto/logos/exchanges/HUOB.png$ 65.391,371735224968ZEC/USDThttps://www.huobi.com/en-us/exchange/zec_usdtUSDT13https://www.huobi.com/en-us/exchange/zec_usdt0.293227080587Kürzlich
0.0007131Kucoin731.7293/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,5267981735224738ZEC/BTChttps://trade.kucoin.com/ZEC-BTCBTC14https://trade.kucoin.com/ZEC-BTC0.229651157091Kürzlich
0.00071719LATOKEN671.8502/cdn/crypto/logos/exchanges/LATK.pngBTC 0,4830941735224723ZEC/BTChttps://exchange.latoken.com/exchange/ZEC-BTCBTC15https://exchange.latoken.com/exchange/ZEC-BTC0.210858272071Kürzlich
0.0007226DigiFinex359.222/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,2603561735224372ZEC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZECBTC16https://www.digifinex.com/en-ww/trade/BTC/ZEC0.11274080175910 Minutes vor
0.0205302LATOKEN349.470866/cdn/crypto/logos/exchanges/LATK.pngETH 7,201735224816ZEC/ETHhttps://exchange.latoken.com/exchange/ZEC-ETHETH17https://exchange.latoken.com/exchange/ZEC-ETH0.109680436121Kürzlich
76.77Gemini132.435323/cdn/crypto/logos/exchanges/GEMN.pngUS$ 9.116,411735145988ZEC/USDhttps://gemini.com/?symbol=ZECUSDUSD18https://gemini.com/?symbol=ZECUSD0.041564448993122 Stundes vor
0.00072562Bitfinex66.69331591/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0471621735224972ZEC/BTChttps://www.bitfinex.com/t/ZEC:BTCBTC19https://www.bitfinex.com/t/ZEC:BTC0.0209315072786Kürzlich
0.0007418Gate.io23.494/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0162561735221529ZEC/BTChttps://gate.io/trade/ZEC_BTCBTC20https://gate.io/trade/ZEC_BTC0.0073735249971457 Minutes vor
0.000726HitBTC0.003/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000002171735224553ZEC/BTChttps://hitbtc.com/ZEC-to-BTCBTC21https://hitbtc.com/ZEC-to-BTC9.41541457028E-77 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZECUSDT22https://bittrex.com/Market/Index?MarketName=USDT-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZEC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZECETH23https://bittrex.com/Market/Index?MarketName=ETH-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZECBTC24https://bittrex.com/Market/Index?MarketName=BTC-ZEC0-
0.0001881Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921ZEC/BTChttps://mercatox.com/exchange/ZEC/BTCBTC25https://mercatox.com/exchange/ZEC/BTC022 Tags vor
69Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356920ZEC/USDThttps://mercatox.com/exchange/ZEC/USDTUSDT26https://mercatox.com/exchange/ZEC/USDT022 Tags vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZECUSD27https://bittrex.com/Market/Index?MarketName=USD-ZEC0-
0.10091DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001735171321ZEC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZECETH28https://www.digifinex.com/en-ww/trade/ETH/ZEC015 Stundes vor
3.85LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001735171335ZEC/USDThttps://www.lbank.info/exchange/zec/usdtUSDT29https://www.lbank.info/exchange/zec/usdt015 Stundes vor
0.00292237LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001735171335ZEC/BTChttps://www.lbank.info/exchange/zec/btcBTC30https://www.lbank.info/exchange/zec/btc015 Stundes vor
0.09519123LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001735171335ZEC/ETHhttps://www.lbank.info/exchange/zec/ethETH31https://www.lbank.info/exchange/zec/eth015 Stundes vor
0.00698Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001735085011ZEC/ETHhttps://gemini.com/?symbol=ZECETHETH32https://gemini.com/?symbol=ZECETH02 Tags vor
3156.454Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001735171332ZEC/JPYhttps://trade.kraken.com/markets/kraken/ZEC/JPYJPY33https://trade.kraken.com/markets/kraken/ZEC/JPY015 Stundes vor
0.0003947Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001735085011ZEC/BTChttps://gemini.com/?symbol=ZECBTCBTC34https://gemini.com/?symbol=ZECBTC02 Tags vor
43.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001735171326ZEC/EURhttps://cex.io/zec-eurEUR35https://cex.io/zec-eur015 Stundes vor
48.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001735171326ZEC/USDhttps://cex.io/zec-usdUSD36https://cex.io/zec-usd015 Stundes vor
0.0045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001735171326ZEC/BTChttps://cex.io/zec-btcBTC37https://cex.io/zec-btc015 Stundes vor
0.000541OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001735171349ZEC/BTChttps://www.okx.com/trade-spot/ZEC-BTCBTC38https://www.okx.com/trade-spot/ZEC-BTC015 Stundes vor
0.0164OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001735171349ZEC/ETHhttps://www.okx.com/trade-spot/ZEC-ETHETH39https://www.okx.com/trade-spot/ZEC-ETH015 Stundes vor
32.34EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001735171328ZEC/USDhttps://exmo.com/en/trade#?pair=ZEC_USDUSD40https://exmo.com/en/trade#?pair=ZEC_USD015 Stundes vor
23.52OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001735171349ZEC/USDThttps://www.okx.com/trade-spot/ZEC-USDTUSDT41https://www.okx.com/trade-spot/ZEC-USDT015 Stundes vor
38.2Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001735171332ZEC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZECUSDT42https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC015 Stundes vor
0.00466389Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001735171332ZEC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZECBTC43https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC015 Stundes vor
0.21740995Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001735171332ZEC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZECETH44https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC015 Stundes vor
0.002853HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001735171335ZEC/BTChttps://www.huobi.com/en-us/exchange/zec_btcBTC45https://www.huobi.com/en-us/exchange/zec_btc015 Stundes vor
39.67Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735224616ZEC/USDThttps://www.bibox.com/en/exchange/basic/ZEC_USDTUSDT46https://www.bibox.com/en/exchange/basic/ZEC_USDT06 Minutes vor
73.74HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001735171320ZEC/USDhttps://hitbtc.com/ZEC-to-USDUSD47https://hitbtc.com/ZEC-to-USD015 Stundes vor
0.022498HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001735224466ZEC/ETHhttps://hitbtc.com/ZEC-to-ETHETH48https://hitbtc.com/ZEC-to-ETH08 Minutes vor
28.3EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001735171328ZEC/EURhttps://exmo.com/en/trade#?pair=ZEC_EUREUR49https://exmo.com/en/trade#?pair=ZEC_EUR015 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZEC/USDThttps://poloniex.com/exchange#USDT_ZECUSDT50https://poloniex.com/exchange#USDT_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZEC/ETHhttps://poloniex.com/exchange#ETH_ZECETH51https://poloniex.com/exchange#ETH_ZEC0-
0.00068239EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001735171328ZEC/BTChttps://exmo.com/en/trade#?pair=ZEC_BTCBTC52https://exmo.com/en/trade#?pair=ZEC_BTC015 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZEC/BTChttps://poloniex.com/exchange#BTC_ZECBTC53https://poloniex.com/exchange#BTC_ZEC0-
85.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001735171326ZEC/GBPhttps://cex.io/zec-gbpGBP54https://cex.io/zec-gbp015 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
150.2918.3336.448598130841.1378.2162114.7413416CX
456.512.1221.451327433641.1379.7753320.5013838CX
1225.9342.69164.6355572724.5179.7737928.9338758CX
2620.2848.34238.36291913215.8779.7736163.1454655CX
5231.2537.37119.58415.8779.7733719.0476708CX
156169.81-101.19-59.590130145515.87216.3439666.0688044CX
26027.541.12149.52727272715.8738639981.8652255CX

Über ZEC

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173517060073.674.776.9269.1578.2168.6657554
173508420068.93.114.7365.3774.1463.8973188
173499780065.798.2514.3457.9768.2854.971322
173491140057.544.057.5753.4859.8550.4744591
173482500053.49-1.34-2.4454.185751.937538
173473860054.836.0812.4748.246541.1389517
173465220048.75-1.83-3.6250.2953.6146.1261089
173456580050.58-4.66-8.4455.4856.2650.3526291
173447940055.24-1.3-2.3056.3357.8854.5115392
173439300056.54-2.6-4.4058.9760.9756.1425606
173430660059.140.831.4258.5959.7256.313684
173422020058.31-1.52-2.5459.7460.957.0415844
173413380059.830.460.7759.7760.0857.4319816
173404740059.37-4.09-6.4563.1567.5358.4896316
173396100063.464.667.9358.7165.3356.6121510
173387460058.80.190.3258.4261.1453.5945775
173378820058.61-16.04-21.4974.3474.850.1256851
173370180074.654.246.0270.475.268.7123630
173361540070.41-0.11-0.1670.2872.8569.5116652
173352900070.52-1.2-1.6770.9674.5167.9676967
173344260071.722.072.9769.6375.4366.2962199
173335620069.65-4.1-5.5673.0476.7768.565827
173326980073.75-0.96-1.2875.2879.7768.39109236
173318340074.7114.7124.5260.1679.6957.27207039
1733097000600.570.9659.5160.3656.2250161
173301060059.434.898.9754.2362.0853.4546372
173292420054.54-1.14-2.0555.4456.8854.1327206
173283780055.68-0.53-0.9456.559.0854.5235788
173275140056.215.039.8352.3658.5350.29105232
173266500051.183.467.2547.4552.543.8439903
173257860047.72-4.79-9.1249.3656.5646.5476531
173249220052.513.77.5848.4357.5748.2840145
173240580048.813.146.8845.8950.1845.7250216
173231940045.670.050.1145.3947.0942.9652731
173223300045.623.999.5841.5746.840.6427773
173214660041.63-1.13-2.6442.6143.5840.5234678
173206020042.76-2.14-4.7744.6845.2142.3134985
173197380044.90.71.5844.3347.9844.2121139
173188740044.2-0.93-2.0645.0645.942.1623611
173180100045.136.6617.3138.3246.9638.0150067
173171460038.471.594.3136.6339.0236.4738868
173162820036.88-1.83-4.7338.5439.4336.4219900
173154180038.71-3.36-7.9942.0242.4537.0544454
173145540042.07-2.96-6.5745.1345.3539.7345049
173136900045.03-0.37-0.8145.6447.9543.3340875
173128260045.4-0.56-1.2245.6148.2143.628393
173119620045.96-0.08-0.1746.347.5743.7237500
173110980046.041.954.4244.1446.5942.0430852
173102340044.090.962.2343.4145.7642.7336836
173093700043.134.9212.8838.224437.7366544
173085060038.211.263.4137.0938.9336.623824
173076420036.95-0.29-0.7836.9838.536.2332351
173067780037.240.491.3336.9537.835.620469
173059140036.75-1.26-3.3138.0438.8136.157408
173050500038.011.23.2636.8238.1436.532773
173041860036.81-1.76-4.5638.4838.5336.6128444
173033220038.570.080.2138.4239.8537.9326042
173024580038.490.110.2938.3241.6335.8242469
173015940038.380.41.0538.2340.9136.9238288
173007300037.983.449.9634.5339.5533.0126598
172998660034.54-1.05-2.9536.0436.6334.445941
172990020035.59-1.38-3.7337.3137.9534.0510653
172981380036.97-0.73-1.9437.7138.6635.878964
172972740037.7-0.15-0.4038.0938.6437.0610062
172964100037.850.51.3437.6538.7836.5712494
172955460037.350.471.2736.8839.5636.0617222
172946820036.88-0.06-0.1637.1137.4335.97627
172938180036.941.052.9335.7637.0835.2910049
172929540035.89-0.15-0.4236.1237.5535.4418415
172920900036.04-0.91-2.4636.9737.634.949013
172912260036.95-0.65-1.7336.240.7236.217219
172903620037.61.393.8436.2338.2836.0113034
172894980036.210.752.1235.2938.3835.1229888
172886340035.461.032.9934.5237.493414422
172877700034.43-1.67-4.6336.4136.6134.2316419
172869060036.12.256.6533.7537.3133.2156916
172860420033.854.716.1229.1433.9829.0867309
172851780029.150.110.3829.1129.4128.636070
172843140029.04-0.05-0.1729.0829.5628.3337923
172834500029.09-0.08-0.2729.2730.1828.931888
172825860029.171.796.5427.3629.3527.3227415
172817220027.380.592.2026.8428.3926.6310310
172808580026.791.144.4425.6727.0825.3815029
172799940025.65-0.2-0.7725.9326.4124.5111673
172791300025.85-0.85-3.1826.5627.5725.2713835
172782660026.7-0.93-3.3727.7828.6226.0148697
172774020027.63-1.49-5.1229.0829.1327.4618066
172765380029.12-0.24-0.8229.4629.5528.978405
172756740029.36-1.03-3.3930.4931.528.8431307
172748100030.390.31.0030.1831.3930.0910028
172739460030.091.96.7428.3631.4828.0818622

Kürzlich von Ihnen besucht

Delayed Upgrade Clock