ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
ZcashZEC
US$ 56,20
4,69
(
9,11%
)
Info
Rang Rang 87
Coin
Minierbar
Gebot
US$ 56,20
Börse
GDAX
Angebot
US$ 56,21
Letzter Handelszeitpunkt
20:19:51
Volumen (24 Stunden)
$ 44.803.553
Letzte Handelsgröße
6,41
Volumen/Marktkapitalisierung (24 Stunden)
0,05%
Handelspreis
US$ 56,20
Vollständig verwässerte Marktkapitalisierung
US$ 1.180.200.000
Genesis-Datum
28.10.2016
Tagesbereich 50,29-58,53
52-Wochen-Bereich 15,87-57,57
Umlaufendes Angebot 15.119.575 / 21.000.000
72%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
56.07Binance507255.883/cdn/crypto/logos/exchanges/BINA.png$ 28.142.780,141732738801ZEC/USDThttps://www.binance.com/en/trade/ZEC_USDTUSDT1https://www.binance.com/en/trade/ZEC_USDT68.2879821276Kürzlich
56.2Coinbase83889.2732169/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4.671.927,401732738790ZEC/USDhttps://pro.coinbase.com/trade/ZEC-USDUSD2https://pro.coinbase.com/trade/ZEC-USD11.2933716141Kürzlich
56.08DigiFinex50414.55/cdn/crypto/logos/exchanges/DGFX.png$ 2.798.764,961732738750ZEC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZECUSDT3https://www.digifinex.com/en-ww/trade/USDT/ZEC6.78692550397Kürzlich
0.000579Binance24026.764/cdn/crypto/logos/exchanges/BINA.pngBTC 14,281732738802ZEC/BTChttps://www.binance.com/en/trade/ZEC_BTCBTC4https://www.binance.com/en/trade/ZEC_BTC3.23453957973Kürzlich
55.27Kucoin16949.1485999/cdn/crypto/logos/exchanges/KUCN.png$ 943.296,891732738055ZEC/USDThttps://trade.kucoin.com/ZEC-USDTUSDT5https://trade.kucoin.com/ZEC-USDT2.2817343188312 Minutes vor
55.2Gate.io15918.5785/cdn/crypto/logos/exchanges/GATE.png$ 878.335,721732737995ZEC/USDThttps://gate.io/trade/ZEC_USDTUSDT6https://gate.io/trade/ZEC_USDT2.1429965438313 Minutes vor
56.11Kraken15255.1136702/cdn/crypto/logos/exchanges/KRKN.pngUS$ 846.395,831732738734ZEC/USDhttps://trade.kraken.com/markets/kraken/ZEC/USDUSD7https://trade.kraken.com/markets/kraken/ZEC/USD2.05367934524Kürzlich
56Bitfinex7619.2584117/cdn/crypto/logos/exchanges/BFNX.pngUS$ 417.952,131732693096ZEC/USDhttps://www.bitfinex.com/t/ZEC:USDUSD8https://www.bitfinex.com/t/ZEC:USD1.0257225193113 Stundes vor
53.1Kraken5418.98649704/cdn/crypto/logos/exchanges/KRKN.png€ 285.260,641732738733ZEC/EURhttps://trade.kraken.com/markets/kraken/ZEC/EUREUR9https://trade.kraken.com/markets/kraken/ZEC/EUR0.72951673004Kürzlich
0.01533Binance3996.04/cdn/crypto/logos/exchanges/BINA.pngETH 64,541732738802ZEC/ETHhttps://www.binance.com/en/trade/ZEC_ETHETH10https://www.binance.com/en/trade/ZEC_ETH0.537956319969Kürzlich
56.03LATOKEN3993.48321906/cdn/crypto/logos/exchanges/LATK.png$ 221.799,001732738714ZEC/USDThttps://exchange.latoken.com/exchange/ZEC-USDTUSDT11https://exchange.latoken.com/exchange/ZEC-USDT0.537612120095Kürzlich
0.0005716Kucoin2827.2554/cdn/crypto/logos/exchanges/KUCN.pngBTC 1,661732738054ZEC/BTChttps://trade.kucoin.com/ZEC-BTCBTC12https://trade.kucoin.com/ZEC-BTC0.38061178331512 Minutes vor
0.0005718LATOKEN1438.8354/cdn/crypto/logos/exchanges/LATK.pngBTC 0,8529401732738229ZEC/BTChttps://exchange.latoken.com/exchange/ZEC-BTCBTC13https://exchange.latoken.com/exchange/ZEC-BTC0.19369941162410 Minutes vor
0.000571Coinbase1094.19/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,6461871732738748ZEC/BTChttps://pro.coinbase.com/trade/ZEC-BTCBTC14https://pro.coinbase.com/trade/ZEC-BTC0.147302435848Kürzlich
0.0005777DigiFinex1066.046/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,6229211732738127ZEC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZECBTC15https://www.digifinex.com/en-ww/trade/BTC/ZEC0.14351362425711 Minutes vor
0.00059381Bitfinex697.61205667/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,4090031732693097ZEC/BTChttps://www.bitfinex.com/t/ZEC:BTCBTC16https://www.bitfinex.com/t/ZEC:BTC0.0939141787313 Stundes vor
47.76Gemini342.977193/cdn/crypto/logos/exchanges/GEMN.pngUS$ 16.242,181732664771ZEC/USDhttps://gemini.com/?symbol=ZECUSDUSD17https://gemini.com/?symbol=ZECUSD0.046172397818721 Stundes vor
0.0153401LATOKEN219.215735/cdn/crypto/logos/exchanges/LATK.pngETH 3,521732738318ZEC/ETHhttps://exchange.latoken.com/exchange/ZEC-ETHETH18https://exchange.latoken.com/exchange/ZEC-ETH0.02951133874538 Minutes vor
0.0005831Gate.io206.974/cdn/crypto/logos/exchanges/GATE.pngBTC 0,1201961732737995ZEC/BTChttps://gate.io/trade/ZEC_BTCBTC19https://gate.io/trade/ZEC_BTC0.027863327536613 Minutes vor
56HTX186.3556/cdn/crypto/logos/exchanges/HUOB.png$ 10.417,431732727367ZEC/USDThttps://www.huobi.com/en-us/exchange/zec_usdtUSDT20https://www.huobi.com/en-us/exchange/zec_usdt0.02508762994913 Stundes vor
0.000607HitBTC1.674/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0009871732738789ZEC/BTChttps://hitbtc.com/ZEC-to-BTCBTC21https://hitbtc.com/ZEC-to-BTC0.000225357824153Kürzlich
0.016355HitBTC0.459/cdn/crypto/logos/exchanges/HITB.pngETH 0,0075161732738776ZEC/ETHhttps://hitbtc.com/ZEC-to-ETHETH22https://hitbtc.com/ZEC-to-ETH6.17916614613E-5Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZECUSD23https://bittrex.com/Market/Index?MarketName=USD-ZEC0-
3156.454Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001732665731ZEC/JPYhttps://trade.kraken.com/markets/kraken/ZEC/JPYJPY24https://trade.kraken.com/markets/kraken/ZEC/JPY020 Stundes vor
0.00466389Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001732665730ZEC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZECBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC020 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZECUSDT26https://bittrex.com/Market/Index?MarketName=USDT-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZEC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZECETH27https://bittrex.com/Market/Index?MarketName=ETH-ZEC0-
69Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001732665721ZEC/USDThttps://mercatox.com/exchange/ZEC/USDTUSDT28https://mercatox.com/exchange/ZEC/USDT020 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZECBTC29https://bittrex.com/Market/Index?MarketName=BTC-ZEC0-
28.3EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001732665742ZEC/EURhttps://exmo.com/en/trade#?pair=ZEC_EUREUR30https://exmo.com/en/trade#?pair=ZEC_EUR020 Stundes vor
0.00698Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001732579411ZEC/ETHhttps://gemini.com/?symbol=ZECETHETH31https://gemini.com/?symbol=ZECETH02 Tags vor
0.10091DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001732665721ZEC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZECETH32https://www.digifinex.com/en-ww/trade/ETH/ZEC020 Stundes vor
0.000397Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001732579411ZEC/BTChttps://gemini.com/?symbol=ZECBTCBTC33https://gemini.com/?symbol=ZECBTC02 Tags vor
32.34EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001732665742ZEC/USDhttps://exmo.com/en/trade#?pair=ZEC_USDUSD34https://exmo.com/en/trade#?pair=ZEC_USD020 Stundes vor
0.09519123LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001732665731ZEC/ETHhttps://www.lbank.info/exchange/zec/ethETH35https://www.lbank.info/exchange/zec/eth020 Stundes vor
22.19LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001732665731ZEC/USDThttps://www.lbank.info/exchange/zec/usdtUSDT36https://www.lbank.info/exchange/zec/usdt020 Stundes vor
0.00292237LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001732665731ZEC/BTChttps://www.lbank.info/exchange/zec/btcBTC37https://www.lbank.info/exchange/zec/btc020 Stundes vor
0.0001881Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001732665721ZEC/BTChttps://mercatox.com/exchange/ZEC/BTCBTC38https://mercatox.com/exchange/ZEC/BTC020 Stundes vor
48.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001732665724ZEC/USDhttps://cex.io/zec-usdUSD39https://cex.io/zec-usd020 Stundes vor
0.0045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001732665724ZEC/BTChttps://cex.io/zec-btcBTC40https://cex.io/zec-btc020 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZEC/BTChttps://poloniex.com/exchange#BTC_ZECBTC41https://poloniex.com/exchange#BTC_ZEC0-
23.52OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001732665729ZEC/USDThttps://www.okx.com/trade-spot/ZEC-USDTUSDT42https://www.okx.com/trade-spot/ZEC-USDT020 Stundes vor
0.000541OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001732665749ZEC/BTChttps://www.okx.com/trade-spot/ZEC-BTCBTC43https://www.okx.com/trade-spot/ZEC-BTC020 Stundes vor
0.002853HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001732665742ZEC/BTChttps://www.huobi.com/en-us/exchange/zec_btcBTC44https://www.huobi.com/en-us/exchange/zec_btc020 Stundes vor
39.67Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001732738736ZEC/USDThttps://www.bibox.com/en/exchange/basic/ZEC_USDTUSDT45https://www.bibox.com/en/exchange/basic/ZEC_USDT0Kürzlich
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZEC/ETHhttps://poloniex.com/exchange#ETH_ZECETH46https://poloniex.com/exchange#ETH_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZEC/USDThttps://poloniex.com/exchange#USDT_ZECUSDT47https://poloniex.com/exchange#USDT_ZEC0-
0.21740995Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001732665730ZEC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZECETH48https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC020 Stundes vor
43.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001732665726ZEC/EURhttps://cex.io/zec-eurEUR49https://cex.io/zec-eur020 Stundes vor
85.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001732665724ZEC/GBPhttps://cex.io/zec-gbpGBP50https://cex.io/zec-gbp020 Stundes vor
0.00068239EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001732665742ZEC/BTChttps://exmo.com/en/trade#?pair=ZEC_BTCBTC51https://exmo.com/en/trade#?pair=ZEC_BTC020 Stundes vor
38.2Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001732665730ZEC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZECUSDT52https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC020 Stundes vor
51.16HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001732665720ZEC/USDhttps://hitbtc.com/ZEC-to-USDUSD53https://hitbtc.com/ZEC-to-USD020 Stundes vor
0.0164OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001732665749ZEC/ETHhttps://www.okx.com/trade-spot/ZEC-ETHETH54https://www.okx.com/trade-spot/ZEC-ETH020 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
142.6113.5931.893921614640.5257.5745997.3788325CX
438.4217.7846.277980218635.657.5736156.3733542CX
1228.7927.4195.206668982324.5157.5726174.6559758CX
2626.5329.67111.83565774615.8757.5729859.049447CX
5229.5326.6790.314933965515.8757.5731143.3692224CX
156245.26-189.06-77.085541873915.87272.4140620.311909CX
26028.327.998.586572438215.8738639192.4323217CX

Über ZEC

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173266500051.183.467.2547.4552.543.8439903
173257860047.72-4.79-9.1249.3656.5646.5476531
173249220052.513.77.5848.4357.5748.2840145
173240580048.813.146.8845.8950.1845.7250216
173231940045.670.050.1145.3947.0942.9652731
173223300045.623.999.5841.5746.840.6427773
173214660041.63-1.13-2.6442.6143.5840.5234678
173206020042.76-2.14-4.7744.6845.2142.3134985
173197380044.90.71.5844.3347.9844.2121139
173188740044.2-0.93-2.0645.0645.942.1623611
173180100045.136.6617.3138.3246.9638.0150067
173171460038.471.594.3136.6339.0236.4738868
173162820036.88-1.83-4.7338.5439.4336.4219900
173154180038.71-3.36-7.9942.0242.4537.0544454
173145540042.07-2.96-6.5745.1345.3539.7345049
173136900045.03-0.37-0.8145.6447.9543.3340875
173128260045.4-0.56-1.2245.6148.2143.628393
173119620045.96-0.08-0.1746.347.5743.7237500
173110980046.041.954.4244.1446.5942.0430852
173102340044.090.962.2343.4145.7642.7336836
173093700043.134.9212.8838.224437.7366544
173085060038.211.263.4137.0938.9336.623824
173076420036.95-0.29-0.7836.9838.536.2332351
173067780037.240.491.3336.9537.835.620469
173059140036.75-1.26-3.3138.0438.8136.157408
173050500038.011.23.2636.8238.1436.532773
173041860036.81-1.76-4.5638.4838.5336.6128444
173033220038.570.080.2138.4239.8537.9326042
173024580038.490.110.2938.3241.6335.8242469
173015940038.380.41.0538.2340.9136.9238288
173007300037.983.449.9634.5339.5533.0126598
172998660034.54-1.05-2.9536.0436.6334.445941
172990020035.59-1.38-3.7337.3137.9534.0510653
172981380036.97-0.73-1.9437.7138.6635.878964
172972740037.7-0.15-0.4038.0938.6437.0610062
172964100037.850.51.3437.6538.7836.5712494
172955460037.350.471.2736.8839.5636.0617222
172946820036.88-0.06-0.1637.1137.4335.97627
172938180036.941.052.9335.7637.0835.2910049
172929540035.89-0.15-0.4236.1237.5535.4418415
172920900036.04-0.91-2.4636.9737.634.949013
172912260036.95-0.65-1.7336.240.7236.217219
172903620037.61.393.8436.2338.2836.0113034
172894980036.210.752.1235.2938.3835.1229888
172886340035.461.032.9934.5237.493414422
172877700034.43-1.67-4.6336.4136.6134.2316419
172869060036.12.256.6533.7537.3133.2156916
172860420033.854.716.1229.1433.9829.0867309
172851780029.150.110.3829.1129.4128.636070
172843140029.04-0.05-0.1729.0829.5628.3337923
172834500029.09-0.08-0.2729.2730.1828.931888
172825860029.171.796.5427.3629.3527.3227415
172817220027.380.592.2026.8428.3926.6310310
172808580026.791.144.4425.6727.0825.3815029
172799940025.65-0.2-0.7725.9326.4124.5111673
172791300025.85-0.85-3.1826.5627.5725.2713835
172782660026.7-0.93-3.3727.7828.6226.0148697
172774020027.63-1.49-5.1229.0829.1327.4618066
172765380029.12-0.24-0.8229.4629.5528.978405
172756740029.36-1.03-3.3930.4931.528.8431307
172748100030.390.31.0030.1831.3930.0910028
172739460030.091.96.7428.3631.4828.0818622
172730820028.19-1.21-4.1229.3729.9228.1415739
172722180029.4-0.26-0.8829.6830.128.8212777
172713540029.66-0.59-1.9530.2431.0728.6834373
172704900030.25-0.99-3.1731.3631.4429.4318189
172696260031.24-0.01-0.0331.331.5630.567788
172687620031.25-0.37-1.1731.6132.5530.3512852
172678980031.621.244.0830.6532.3130.5213193
172670340030.380.612.0529.7530.5628.9511103
172661700029.770.62.0629.1330.5328.910270
172653060029.17-0.16-0.5529.3329.6328.737719
172644420029.33-1.31-4.2830.5731.5129.0615327
172635780030.640.120.3930.5731.1830.149173
172627140030.521.163.9529.3430.829.318594
172618500029.36-0.3-1.0129.6530.4229.2120550
172609860029.66-1.16-3.7630.7430.8329.1837559
172601220030.821.394.7229.3931.1929.0325186
172592580029.431.635.8627.7329.527.4331145
172583940027.80.040.1427.7728.1127.187035
172575300027.760.732.7027.0928.9526.9432447
172566660027.03-1.88-6.5028.929.426.243376
172558020028.91-0.61-2.0729.529.8128.7114657
172549380029.520.582.0028.7929.9827.3231066
172540740028.94-0.66-2.2329.630.3828.740607
172532100029.60.10.3429.3429.828.2427087
172523460029.5-2.96-9.1232.1532.5229.0621454
172514820032.46-0.66-1.9932.9733.093211065
172506180033.12-0.13-0.3933.2533.6131.8345102
172497540033.25-0.39-1.1633.5334.6432.6642686
172488900033.64-2.04-5.7235.6935.7432.5747337
172480260035.68-1.15-3.1236.5337.223528568

Kürzlich von Ihnen besucht

Delayed Upgrade Clock