ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ZcashZEC
US$ 72,48
-0,810
(
-1,11%
)
Info
Rang Rang 83
Coin
Minierbar
Gebot
US$ 72,41
Börse
GDAX
Angebot
US$ 72,47
Letzter Handelszeitpunkt
02:14:17
Volumen (24 Stunden)
$ 42.057.972
Letzte Handelsgröße
0,07531
Volumen/Marktkapitalisierung (24 Stunden)
0,04%
Handelspreis
US$ 72,48
Vollständig verwässerte Marktkapitalisierung
US$ 1.522.080.000
Genesis-Datum
28.10.2016
Tagesbereich 71,96-75,25
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 15.119.575 / 21.000.000
72%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
72.2Binance27154.531/cdn/crypto/logos/exchanges/BINA.png$ 1.997.750,401733278551ZEC/USDThttps://www.binance.com/en/trade/ZEC_USDTUSDT1https://www.binance.com/en/trade/ZEC_USDT63.9207427042Kürzlich
72.48Coinbase4171.84177391/cdn/crypto/logos/exchanges/GDAX.pngUS$ 308.220,571733278551ZEC/USDhttps://pro.coinbase.com/trade/ZEC-USDUSD2https://pro.coinbase.com/trade/ZEC-USD9.82035832741Kürzlich
72.61DigiFinex2783.969/cdn/crypto/logos/exchanges/DGFX.png$ 205.888,121733278245ZEC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZECUSDT3https://www.digifinex.com/en-ww/trade/USDT/ZEC6.553358117125 Minutes vor
72.93Kucoin1954.5845/cdn/crypto/logos/exchanges/KUCN.png$ 144.667,501733278175ZEC/USDThttps://trade.kucoin.com/ZEC-USDTUSDT4https://trade.kucoin.com/ZEC-USDT4.601018257996 Minutes vor
0.0007565Binance1671.395/cdn/crypto/logos/exchanges/BINA.pngBTC 1,291733278551ZEC/BTChttps://www.binance.com/en/trade/ZEC_BTCBTC5https://www.binance.com/en/trade/ZEC_BTC3.93440084648Kürzlich
73.44Gemini1447.541694/cdn/crypto/logos/exchanges/GEMN.pngUS$ 108.056,421733261562ZEC/USDhttps://gemini.com/?symbol=ZECUSDUSD6https://gemini.com/?symbol=ZECUSD3.407458599665 Stundes vor
74.39Gate.io1142.2943/cdn/crypto/logos/exchanges/GATE.png$ 84.609,561733277656ZEC/USDThttps://gate.io/trade/ZEC_USDTUSDT7https://gate.io/trade/ZEC_USDT2.6889177368915 Minutes vor
72.82Kraken673.4256199/cdn/crypto/logos/exchanges/KRKN.pngUS$ 49.848,561733278442ZEC/USDhttps://trade.kraken.com/markets/kraken/ZEC/USDUSD8https://trade.kraken.com/markets/kraken/ZEC/USD1.58521853241Kürzlich
69.32Kraken373.22053549/cdn/crypto/logos/exchanges/KRKN.png€ 26.227,961733278441ZEC/EURhttps://trade.kraken.com/markets/kraken/ZEC/EUREUR9https://trade.kraken.com/markets/kraken/ZEC/EUR0.878547076397Kürzlich
72.2Bitfinex356.61335315/cdn/crypto/logos/exchanges/BFNX.pngUS$ 26.366,651733278551ZEC/USDhttps://www.bitfinex.com/t/ZEC:USDUSD10https://www.bitfinex.com/t/ZEC:USD0.839454394981Kürzlich
74.31LATOKEN179.10224513/cdn/crypto/logos/exchanges/LATK.png$ 13.241,211733277850ZEC/USDThttps://exchange.latoken.com/exchange/ZEC-USDTUSDT11https://exchange.latoken.com/exchange/ZEC-USDT0.42159993588912 Minutes vor
0.00076319LATOKEN131.2113/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1011801733278174ZEC/BTChttps://exchange.latoken.com/exchange/ZEC-BTCBTC12https://exchange.latoken.com/exchange/ZEC-BTC0.3088664557386 Minutes vor
0.0007679DigiFinex119.746/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0914011733278258ZEC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZECBTC13https://www.digifinex.com/en-ww/trade/BTC/ZEC0.281877571587Kürzlich
0.00075906Bitfinex117.46635241/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0916281733278550ZEC/BTChttps://www.bitfinex.com/t/ZEC:BTCBTC14https://www.bitfinex.com/t/ZEC:BTC0.276511367064Kürzlich
0.0007629Kucoin113.7938/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0877581733278174ZEC/BTChttps://trade.kucoin.com/ZEC-BTCBTC15https://trade.kucoin.com/ZEC-BTC0.2678663170856 Minutes vor
0.01984Binance57.407/cdn/crypto/logos/exchanges/BINA.pngETH 1,161733278550ZEC/ETHhttps://www.binance.com/en/trade/ZEC_ETHETH16https://www.binance.com/en/trade/ZEC_ETH0.13513391472Kürzlich
72.96HTX15.8262/cdn/crypto/logos/exchanges/HUOB.png$ 1.155,171733271057ZEC/USDThttps://www.huobi.com/en-us/exchange/zec_usdtUSDT17https://www.huobi.com/en-us/exchange/zec_usdt0.03725427841812 Stundes vor
0.000761Coinbase15.2494/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0116851733278550ZEC/BTChttps://pro.coinbase.com/trade/ZEC-BTCBTC18https://pro.coinbase.com/trade/ZEC-BTC0.0358965129537Kürzlich
0.0202198LATOKEN2.34458/cdn/crypto/logos/exchanges/LATK.pngETH 0,0470451733278264ZEC/ETHhttps://exchange.latoken.com/exchange/ZEC-ETHETH19https://exchange.latoken.com/exchange/ZEC-ETH0.00551905296871Kürzlich
69Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733270520ZEC/USDThttps://mercatox.com/exchange/ZEC/USDTUSDT20https://mercatox.com/exchange/ZEC/USDT02 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZECBTC21https://bittrex.com/Market/Index?MarketName=BTC-ZEC0-
0.0001881Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733270520ZEC/BTChttps://mercatox.com/exchange/ZEC/BTCBTC22https://mercatox.com/exchange/ZEC/BTC02 Stundes vor
48.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001733270526ZEC/USDhttps://cex.io/zec-usdUSD23https://cex.io/zec-usd02 Stundes vor
0.0003947Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001733184211ZEC/BTChttps://gemini.com/?symbol=ZECBTCBTC24https://gemini.com/?symbol=ZECBTC01 Tag vor
0.10091DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001733270521ZEC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZECETH25https://www.digifinex.com/en-ww/trade/ETH/ZEC02 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZEC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZECETH26https://bittrex.com/Market/Index?MarketName=ETH-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZECUSDT27https://bittrex.com/Market/Index?MarketName=USDT-ZEC0-
0.09519123LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001733270536ZEC/ETHhttps://www.lbank.info/exchange/zec/ethETH28https://www.lbank.info/exchange/zec/eth02 Stundes vor
22.19LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001733270536ZEC/USDThttps://www.lbank.info/exchange/zec/usdtUSDT29https://www.lbank.info/exchange/zec/usdt02 Stundes vor
0.0007586Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001733277657ZEC/BTChttps://gate.io/trade/ZEC_BTCBTC30https://gate.io/trade/ZEC_BTC015 Minutes vor
3156.454Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001733270537ZEC/JPYhttps://trade.kraken.com/markets/kraken/ZEC/JPYJPY31https://trade.kraken.com/markets/kraken/ZEC/JPY02 Stundes vor
0.00292237LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001733270536ZEC/BTChttps://www.lbank.info/exchange/zec/btcBTC32https://www.lbank.info/exchange/zec/btc02 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZECUSD33https://bittrex.com/Market/Index?MarketName=USD-ZEC0-
0.00698Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001733184211ZEC/ETHhttps://gemini.com/?symbol=ZECETHETH34https://gemini.com/?symbol=ZECETH01 Tag vor
73.2HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733270520ZEC/USDhttps://hitbtc.com/ZEC-to-USDUSD35https://hitbtc.com/ZEC-to-USD02 Stundes vor
38.2Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001733270538ZEC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZECUSDT36https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC02 Stundes vor
23.52OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001733270531ZEC/USDThttps://www.okx.com/trade-spot/ZEC-USDTUSDT37https://www.okx.com/trade-spot/ZEC-USDT02 Stundes vor
0.000541OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001733270531ZEC/BTChttps://www.okx.com/trade-spot/ZEC-BTCBTC38https://www.okx.com/trade-spot/ZEC-BTC02 Stundes vor
0.21740995Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001733270538ZEC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZECETH39https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC02 Stundes vor
0.00466389Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001733270538ZEC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZECBTC40https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC02 Stundes vor
0.00068239EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001733270538ZEC/BTChttps://exmo.com/en/trade#?pair=ZEC_BTCBTC41https://exmo.com/en/trade#?pair=ZEC_BTC02 Stundes vor
32.34EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001733270538ZEC/USDhttps://exmo.com/en/trade#?pair=ZEC_USDUSD42https://exmo.com/en/trade#?pair=ZEC_USD02 Stundes vor
28.3EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001733270538ZEC/EURhttps://exmo.com/en/trade#?pair=ZEC_EUREUR43https://exmo.com/en/trade#?pair=ZEC_EUR02 Stundes vor
0.0164OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001733270529ZEC/ETHhttps://www.okx.com/trade-spot/ZEC-ETHETH44https://www.okx.com/trade-spot/ZEC-ETH02 Stundes vor
0.002853HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733270529ZEC/BTChttps://www.huobi.com/en-us/exchange/zec_btcBTC45https://www.huobi.com/en-us/exchange/zec_btc02 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZEC/USDThttps://poloniex.com/exchange#USDT_ZECUSDT46https://poloniex.com/exchange#USDT_ZEC0-
0.000756HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733277854ZEC/BTChttps://hitbtc.com/ZEC-to-BTCBTC47https://hitbtc.com/ZEC-to-BTC012 Minutes vor
0.021486HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001733277071ZEC/ETHhttps://hitbtc.com/ZEC-to-ETHETH48https://hitbtc.com/ZEC-to-ETH025 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZEC/ETHhttps://poloniex.com/exchange#ETH_ZECETH49https://poloniex.com/exchange#ETH_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZEC/BTChttps://poloniex.com/exchange#BTC_ZECBTC50https://poloniex.com/exchange#BTC_ZEC0-
39.67Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733278434ZEC/USDThttps://www.bibox.com/en/exchange/basic/ZEC_USDTUSDT51https://www.bibox.com/en/exchange/basic/ZEC_USDT0Kürzlich
0.0045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001733270526ZEC/BTChttps://cex.io/zec-btcBTC52https://cex.io/zec-btc02 Stundes vor
85.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001733270526ZEC/GBPhttps://cex.io/zec-gbpGBP53https://cex.io/zec-gbp02 Stundes vor
43.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001733270526ZEC/EURhttps://cex.io/zec-eurEUR54https://cex.io/zec-eur02 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über ZEC

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173326980073.75-0.96-1.2875.2879.7768.39109236
173318340074.7114.7124.5260.1679.6957.27207039
1733097000600.570.9659.5160.3656.2250161
173301060059.434.898.9754.2362.0853.4546372
173292420054.54-1.14-2.0555.4456.8854.1327206
173283780055.68-0.53-0.9456.559.0854.5235788
173275140056.215.039.8352.3658.5350.29105232
173266500051.183.467.2547.4552.543.8439903
173257860047.72-4.79-9.1249.3656.5646.5476531
173249220052.513.77.5848.4357.5748.2840145
173240580048.813.146.8845.8950.1845.7250216
173231940045.670.050.1145.3947.0942.9652731
173223300045.623.999.5841.5746.840.6427773
173214660041.63-1.13-2.6442.6143.5840.5234678
173206020042.76-2.14-4.7744.6845.2142.3134985
173197380044.90.71.5844.3347.9844.2121139
173188740044.2-0.93-2.0645.0645.942.1623611
173180100045.136.6617.3138.3246.9638.0150067
173171460038.471.594.3136.6339.0236.4738868
173162820036.88-1.83-4.7338.5439.4336.4219900
173154180038.71-3.36-7.9942.0242.4537.0544454
173145540042.07-2.96-6.5745.1345.3539.7345049
173136900045.03-0.37-0.8145.6447.9543.3340875
173128260045.4-0.56-1.2245.6148.2143.628393
173119620045.96-0.08-0.1746.347.5743.7237500
173110980046.041.954.4244.1446.5942.0430852
173102340044.090.962.2343.4145.7642.7336836
173093700043.134.9212.8838.224437.7366544
173085060038.211.263.4137.0938.9336.623824
173076420036.95-0.29-0.7836.9838.536.2332351
173067780037.240.491.3336.9537.835.620469
173059140036.75-1.26-3.3138.0438.8136.157408
173050500038.011.23.2636.8238.1436.532773
173041860036.81-1.76-4.5638.4838.5336.6128444
173033220038.570.080.2138.4239.8537.9326042
173024580038.490.110.2938.3241.6335.8242469
173015940038.380.41.0538.2340.9136.9238288
173007300037.983.449.9634.5339.5533.0126598
172998660034.54-1.05-2.9536.0436.6334.445941
172990020035.59-1.38-3.7337.3137.9534.0510653
172981380036.97-0.73-1.9437.7138.6635.878964
172972740037.7-0.15-0.4038.0938.6437.0610062
172964100037.850.51.3437.6538.7836.5712494
172955460037.350.471.2736.8839.5636.0617222
172946820036.88-0.06-0.1637.1137.4335.97627
172938180036.941.052.9335.7637.0835.2910049
172929540035.89-0.15-0.4236.1237.5535.4418415
172920900036.04-0.91-2.4636.9737.634.949013
172912260036.95-0.65-1.7336.240.7236.217219
172903620037.61.393.8436.2338.2836.0113034
172894980036.210.752.1235.2938.3835.1229888
172886340035.461.032.9934.5237.493414422
172877700034.43-1.67-4.6336.4136.6134.2316419
172869060036.12.256.6533.7537.3133.2156916
172860420033.854.716.1229.1433.9829.0867309
172851780029.150.110.3829.1129.4128.636070
172843140029.04-0.05-0.1729.0829.5628.3337923
172834500029.09-0.08-0.2729.2730.1828.931888
172825860029.171.796.5427.3629.3527.3227415
172817220027.380.592.2026.8428.3926.6310310
172808580026.791.144.4425.6727.0825.3815029
172799940025.65-0.2-0.7725.9326.4124.5111673
172791300025.85-0.85-3.1826.5627.5725.2713835
172782660026.7-0.93-3.3727.7828.6226.0148697
172774020027.63-1.49-5.1229.0829.1327.4618066
172765380029.12-0.24-0.8229.4629.5528.978405
172756740029.36-1.03-3.3930.4931.528.8431307
172748100030.390.31.0030.1831.3930.0910028
172739460030.091.96.7428.3631.4828.0818622
172730820028.19-1.21-4.1229.3729.9228.1415739
172722180029.4-0.26-0.8829.6830.128.8212777
172713540029.66-0.59-1.9530.2431.0728.6834373
172704900030.25-0.99-3.1731.3631.4429.4318189
172696260031.24-0.01-0.0331.331.5630.567788
172687620031.25-0.37-1.1731.6132.5530.3512852
172678980031.621.244.0830.6532.3130.5213193
172670340030.380.612.0529.7530.5628.9511103
172661700029.770.62.0629.1330.5328.910270
172653060029.17-0.16-0.5529.3329.6328.737719
172644420029.33-1.31-4.2830.5731.5129.0615327
172635780030.640.120.3930.5731.1830.149173
172627140030.521.163.9529.3430.829.318594
172618500029.36-0.3-1.0129.6530.4229.2120550
172609860029.66-1.16-3.7630.7430.8329.1837559
172601220030.821.394.7229.3931.1929.0325186
172592580029.431.635.8627.7329.527.4331145
172583940027.80.040.1427.7728.1127.187035
172575300027.760.732.7027.0928.9526.9432447
172566660027.03-1.88-6.5028.929.426.243376
172558020028.91-0.61-2.0729.529.8128.7114657
172549380029.520.582.0028.7929.9827.3231066