yearn.financeYFI

US$ 5.816,12

-180,78

(

-3,01%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1068

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 5.822,75

Börse

GDAX

Angebot

US$ 5.831,30

Letzter Handelszeitpunkt

08:51:00

Volumen (24 Stunden)

$ 2.818.043

Letzte Handelsgröße

0,001649

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 5.816,12

Vollständig verwässerte Marktkapitalisierung

US$ 213.253.856

Genesis-Datum

17.7.2020

Tagesbereich 5.806,00-6.017,20

52-Wochen-Bereich 4.304,56-14.950,00

Umlaufendes Angebot 33.757 / 36.666

92.07%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
5830	Binance	113.76169	/cdn/crypto/logos/exchanges/BINA.png	$ 676.149,52	1739868734	YFI/USDT	https://www.binance.com/en/trade/YFI_USDT	USDT	1	https://www.binance.com/en/trade/YFI_USDT	64.4250559769	Kürzlich
5816.12	Coinbase	22.949287	/cdn/crypto/logos/exchanges/GDAX.png	US$ 135.954,07	1739868737	YFI/USD	https://pro.coinbase.com/trade/YFI-USD	USD	2	https://pro.coinbase.com/trade/YFI-USD	12.9965465492	Kürzlich
5816	OKX	11.16484	/cdn/crypto/logos/exchanges/OKEX.png	$ 66.313,04	1739868736	YFI/USDT	https://www.okx.com/trade-spot/YFI-USDT	USDT	3	https://www.okx.com/trade-spot/YFI-USDT	6.32282662092	Kürzlich
5831.61	DigiFinex	10.23011	/cdn/crypto/logos/exchanges/DGFX.png	$ 60.977,03	1739868219	YFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/YFI	5.7934741423	9 Minutes vor
5833.7	Kucoin	5.164622	/cdn/crypto/logos/exchanges/KUCN.png	$ 30.705,72	1739867966	YFI/USDT	https://trade.kucoin.com/YFI-USDT	USDT	5	https://trade.kucoin.com/YFI-USDT	2.92480765229	13 Minutes vor
5843.3	Gate.io	2.4103	/cdn/crypto/logos/exchanges/GATE.png	$ 14.418,05	1739868161	YFI/USDT	https://gate.io/trade/YFI_USDT	USDT	6	https://gate.io/trade/YFI_USDT	1.36499125867	10 Minutes vor
5600	Bitvavo	2.27565488	/cdn/crypto/logos/exchanges/BITV.png	€ 12.768,09	1739868736	YFI/EUR	https://account.bitvavo.com/markets/YFI-EUR	EUR	7	https://account.bitvavo.com/markets/YFI-EUR	1.28873958384	Kürzlich
5833.01	LATOKEN	2.1799939	/cdn/crypto/logos/exchanges/LATK.png	$ 12.969,67	1739868254	YFI/USDT	https://exchange.latoken.com/exchange/YFI-USDT	USDT	8	https://exchange.latoken.com/exchange/YFI-USDT	1.23456524808	8 Minutes vor
0.0612	Coinbase	1.821216	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,112677	1739868735	YFI/BTC	https://pro.coinbase.com/trade/YFI-BTC	BTC	9	https://pro.coinbase.com/trade/YFI-BTC	1.03138361206	Kürzlich
0.06160469	EXMO	1.36253973	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,084919	1739868638	YFI/BTC	https://exmo.com/en/trade#?pair=YFI_BTC	BTC	10	https://exmo.com/en/trade#?pair=YFI_BTC	0.771627938861	Kürzlich
0.0612	Binance	1.20733	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,075005	1739868731	YFI/BTC	https://www.binance.com/en/trade/YFI_BTC	BTC	11	https://www.binance.com/en/trade/YFI_BTC	0.683730198036	Kürzlich
5983.77	Gemini	0.669924	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.954,74	1739823749	YFI/USD	https://gemini.com/?symbol=YFIUSD	USD	12	https://gemini.com/?symbol=YFIUSD	0.37938862547	12 Stundes vor
5840	Kraken	0.4520613	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.655,39	1739868472	YFI/USD	https://trade.kraken.com/markets/kraken/YFI/USD	USD	13	https://trade.kraken.com/markets/kraken/YFI/USD	0.256009510385	Kürzlich
5842.5	Bitfinex	0.38943107	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.300,09	1739868735	YFI/USD	https://www.bitfinex.com/t/YFI:USD	USD	14	https://www.bitfinex.com/t/YFI:USD	0.220541014149	Kürzlich
5818.38	EXMO	0.2934995	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.747,66	1739868641	YFI/USDT	https://exmo.com/en/trade#?pair=YFI_USDT	USDT	15	https://exmo.com/en/trade#?pair=YFI_USDT	0.166213438959	Kürzlich
5900.36	Crypto.com	0.20915	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.240,75	1739868733	YFI/USD	https://crypto.com/exchange/trade/YFI_USD	USD	16	https://crypto.com/exchange/trade/YFI_USD	0.118444974381	Kürzlich
5709.91	Bitstamp	0.02	/cdn/crypto/logos/exchanges/BSTP.png	€ 114,20	1739868719	YFI/EUR	https://www.bitstamp.net/markets/yfi/eur	EUR	17	https://www.bitstamp.net/markets/yfi/eur	0.0113263183725	Kürzlich
6005.77	HTX	0.018236	/cdn/crypto/logos/exchanges/HUOB.png	$ 109,54	1739836950	YFI/USDT	https://www.huobi.com/en-us/exchange/yfi_usdt	USDT	18	https://www.huobi.com/en-us/exchange/yfi_usdt	0.0103273370921	9 Stundes vor
8563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739836921	YFI/USDT	https://tidex.com/exchange/YFI/USDT	USDT	19	https://tidex.com/exchange/YFI/USDT	0	9 Stundes vor
7062.38	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739836932	YFI/USD	https://gate.io/trade/YFI_USD	USD	20	https://gate.io/trade/YFI_USD	0	9 Stundes vor
2.4488	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739836932	YFI/ETH	https://gate.io/trade/YFI_ETH	ETH	21	https://gate.io/trade/YFI_ETH	0	9 Stundes vor
6043.25	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1739868735	YFI/USD	https://www.bitstamp.net/markets/yfi/usd	USD	22	https://www.bitstamp.net/markets/yfi/usd	0	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		YFI/USDT	https://crypto.com/exchange/trade/YFI_USDT	USDT	23	https://crypto.com/exchange/trade/YFI_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YFI/BTC	https://crypto.com/exchange/trade/YFI_BTC	BTC	24	https://crypto.com/exchange/trade/YFI_BTC	0	-
14503.02	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1739836930	YFI/USDT	https://www.lbank.info/exchange/yfi/usdt	USDT	25	https://www.lbank.info/exchange/yfi/usdt	0	9 Stundes vor
0.47411425	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1739836927	YFI/BTC	https://www.bitstamp.net/markets/yfi/btc	BTC	26	https://www.bitstamp.net/markets/yfi/btc	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		YFI/USD	https://bittrex.com/Market/Index?MarketName=USD-YFI	USD	27	https://bittrex.com/Market/Index?MarketName=USD-YFI	0	-
0.0619	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739868284	YFI/BTC	https://hitbtc.com/YFI-to-BTC	BTC	28	https://hitbtc.com/YFI-to-BTC	0	8 Minutes vor
0.0903	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739836921	YFI/BTC	https://tidex.com/exchange/YFI/BTC	BTC	29	https://tidex.com/exchange/YFI/BTC	0	9 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		YFI/USD	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	USD	30	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0.2	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739836934	YFI/BTC	https://www.okx.com/trade-spot/YFI-BTC	BTC	31	https://www.okx.com/trade-spot/YFI-BTC	0	9 Stundes vor
3.41	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739836928	YFI/ETH	https://www.okx.com/trade-spot/YFI-ETH	ETH	32	https://www.okx.com/trade-spot/YFI-ETH	0	9 Stundes vor
0.3243	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739836932	YFI/BTC	https://www.huobi.com/en-us/exchange/yfi_btc	BTC	33	https://www.huobi.com/en-us/exchange/yfi_btc	0	9 Stundes vor
4835	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1739836937	YFI/EUR	https://www.binance.com/en/trade/YFI_EUR	EUR	34	https://www.binance.com/en/trade/YFI_EUR	0	9 Stundes vor
6888.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739836924	YFI/USD	https://cex.io/yfi-usd	USD	35	https://cex.io/yfi-usd	0	9 Stundes vor
4.55	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1739836930	YFI/ETH	https://trade.kraken.com/markets/kraken/YFI/ETH	ETH	36	https://trade.kraken.com/markets/kraken/YFI/ETH	0	9 Stundes vor
6396.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739836924	YFI/USDT	https://cex.io/yfi-usdt	USDT	37	https://cex.io/yfi-usdt	0	9 Stundes vor
15.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1739836924	YFI/ETH	https://cex.io/yfi-eth	ETH	38	https://cex.io/yfi-eth	0	9 Stundes vor
7.8129	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739836932	YFI/ETH	https://www.huobi.com/en-us/exchange/yfi_eth	ETH	39	https://www.huobi.com/en-us/exchange/yfi_eth	0	9 Stundes vor
5478.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739868286	YFI/USDT	https://www.bibox.com/en/exchange/basic/YFI_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/YFI_USDT	0	8 Minutes vor
1.71764072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739836922	YFI/ETH	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	41	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	9 Stundes vor
1.71500189	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739836921	YFI/ETH	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	42	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	9 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFI/USDT	https://poloniex.com/exchange#USDT_YFI	USDT	43	https://poloniex.com/exchange#USDT_YFI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFI/ETH	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	44	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		YFI/ETH	https://exchange.latoken.com/exchange/YFI-ETH	ETH	45	https://exchange.latoken.com/exchange/YFI-ETH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		YFI/BTC	https://www.southxchange.com/Market/Book/YFI/BTC	BTC	46	https://www.southxchange.com/Market/Book/YFI/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		YFI/USDT	https://www.southxchange.com/Market/Book/YFI/USDT	USDT	47	https://www.southxchange.com/Market/Book/YFI/USDT	0	-
0.07982	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739836927	YFI/BTC	https://exchange.latoken.com/exchange/YFI-BTC	BTC	48	https://exchange.latoken.com/exchange/YFI-BTC	0	9 Stundes vor
6009.3	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739836920	YFI/USD	https://hitbtc.com/YFI-to-USD	USD	49	https://hitbtc.com/YFI-to-USD	0	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	5726.45	89.67	1.56589160824	5513.87	6344.38	91.92646277	CX
4	7750.52	-1934.4	-24.9583253769	4904	7986.06	145.48036484	CX
12	7139.11	-1322.99	-18.5315816677	4904	14950	340.97127006	CX
26	4937.55	878.57	17.793642596	4386	14950	225.98985675	CX
52	7737.54	-1921.42	-24.8324402846	4304.56	14950	206.41058299	CX
156	22364.07	-16547.95	-73.9934636227	4020	25464.05	334.4463659	CX
260	4584.4754148	1231.6445852	26.8655510993	4020	96000	470.95457548	CX

yearn.finance is an yield aggregator for lending platforms that rebalances for highest yield during contract interaction.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739836200	5995.68	65.75	1.11	5947.24	6090.25	5812.49	50
1739749800	5929.93	-37.24	-0.62	5981.94	6092.5	5897.26	33
1739663400	5967.17	-142.2	-2.33	6116.69	6162.69	5932.81	33
1739577000	6109.37	94.12	1.56	6008	6269.72	5900	133
1739490600	6015.25	-30.74	-0.51	6039.53	6105.03	5662.21	78
1739404200	6045.99	288.33	5.01	5760.35	6344.38	5688.44	146
1739317800	5757.66	46.87	0.82	5726.45	5997.46	5513.87	167
1739231400	5710.79	7.05	0.12	5705.98	5807.79	5545.97	67
1739145000	5703.74	-66.53	-1.15	5778	5906.29	5494.38	117
1739058600	5770.27	97.46	1.72	5663.9	5802.15	5560.51	85
1738972200	5672.81	-110.89	-1.92	5789.85	5953.44	5554.88	213
1738885800	5783.7	-136.19	-2.30	5936.09	6063.72	5563.57	204
1738799400	5919.89	-110.92	-1.84	6033.12	6123.85	5852.74	69
1738713000	6030.81	-324.35	-5.10	6365.29	6403.77	5800	185
1738626600	6355.16	372.96	6.23	5979.19	6478.17	4904	421
1738540200	5982.2	-635.56	-9.60	6610.86	6823.14	5700	277
1738453800	6617.76	-553.19	-7.71	7142.18	7263.86	6541.02	257
1738367400	7170.95	-40.69	-0.56	7214.71	7478.08	7086.87	194
1738281000	7211.64	119.64	1.69	7092.84	7391.65	7016.51	107
1738194600	7092	253.14	3.70	6874.83	7258.37	6872.19	122
1738108200	6838.86	-448.08	-6.15	7323.23	7357.24	6800	123
1738021800	7286.94	99.6	1.39	7000	7371.41	6696.52	253
1737935400	7187.34	-355.59	-4.71	7506.88	7570.75	7171.93	144
1737849000	7542.93	81.64	1.09	7460.69	7637.89	7398	68
1737762600	7461.29	-191.43	-2.50	7687.21	7761.15	7438.96	136
1737676200	7652.72	77.72	1.03	7574.23	7766.29	7415.15	123
1737589800	7575	-193.58	-2.49	7797.68	7878.65	7520	108
1737503400	7768.58	-7.96	-0.10	7750.52	7986.06	7479.57	148
1737417000	7776.54	165.23	2.17	7567.1	8361.78	7325.07	238
1737330600	7611.31	-588.32	-7.17	8142.61	8404.2	7420	272
1737244200	8199.63	-542.19	-6.20	8732.53	8784.93	8003.21	239
1737157800	8741.82	532.58	6.49	8228.25	8868.96	8208.63	303
1737071400	8209.24	-229.33	-2.72	8469.55	8515.98	8125.8	149
1736985000	8438.57	481.25	6.05	7947.79	8447.73	7929.3	156
1736898600	7957.32	167.06	2.14	7778.39	7989.83	7669.31	69
1736812200	7790.26	-109.76	-1.39	7871.47	8069.67	7255	222
1736725800	7900.02	-93.51	-1.17	7979.5	8036.48	7761.79	85
1736639400	7993.53	-50.12	-0.62	8034.62	8073.34	7895.03	98
1736553000	8043.65	187.24	2.38	7915.3	8183.24	7822.26	97
1736466600	7856.41	-304.41	-3.73	8159.42	8397.03	7600	220
1736380200	8160.82	-29.87	-0.36	8183.56	8272.74	7767.97	186
1736293800	8190.69	-849.16	-9.39	8984.62	9027	8123	198
1736207400	9039.85	79.13	0.88	8899.49	9242.42	8772.94	159
1736121000	8960.72	98.93	1.12	8832.88	9012.23	8628.34	121
1736034600	8861.79	-56.59	-0.63	8930	9092.65	8688.92	129
1735948200	8918.38	560.27	6.70	8367.6	9190.76	8281.38	252
1735861800	8358.11	66.41	0.80	8334.19	8750	8120	275
1735775400	8291.7	283.36	3.54	8000	8418.79	7865.1	213
1735689000	8008.34	-241.66	-2.93	8260.14	8409.08	7907.09	242
1735602600	8250	-83.84	-1.01	8284.49	8627.95	8118.42	163
1735516200	8333.84	-432.85	-4.94	8748.25	8770.97	8200	119
1735429800	8766.69	264.39	3.11	8540.52	8875.97	8425.75	83
1735343400	8502.3	-51.28	-0.60	8578.22	9002.18	8450.02	133
1735257000	8553.58	-642.22	-6.98	9216.61	9250	8412.17	169
1735170600	9195.8	-143.95	-1.54	9260	9412.3	8934.86	127
1735084200	9339.75	330.19	3.66	8986.75	9562	8760	258
1734997800	9009.56	426.53	4.97	8506	9314.09	8354.28	297
1734911400	8583.03	40.04	0.47	8506.75	8848.07	8300.66	193
1734825000	8542.99	-533.18	-5.87	9194.98	9689.47	8380.72	429
1734738600	9076.17	500.64	5.84	8460.49	9700	7299	697
1734652200	8575.53	-626.08	-6.80	9138.66	9610.24	8134.46	602
1734565800	9201.61	-852.73	-8.48	10060	10193.6	9000	364
1734479400	10054.34	-644.23	-6.02	10701.74	10821.85	9631.2	444
1734393000	10698.57	-323.18	-2.93	10976.81	11550	10537.3	358
1734306600	11021.75	318.07	2.97	10717.01	11215.68	10366.08	301
1734220200	10703.68	-684.68	-6.01	11431.07	11602.77	10432.3	303
1734133800	11388.36	-35.53	-0.31	11390.32	11619.15	11050	335
1734047400	11423.89	-190.93	-1.64	11498.74	11986.24	11151.09	588
1733961000	11614.82	557.13	5.04	11021.2	12327.36	10372.97	890
1733874600	11057.69	594.72	5.68	10281.74	11492.56	9525.44	1341
1733788200	10462.97	-2	-19.30	13003.34	13158.02	8800	1226
1733701800	12965.98	-806.29	-5.85	13743.82	14192.57	12500	914
1733615400	13772.27	-242.81	-1.73	13970.91	14950	13116.14	1412
1733529000	14015.08	2	17.52	11776.36	14500	11523.31	2062
1733442600	11925.29	1	17.15	10246.82	12474.31	9690.9	2311
1733356200	10179.4	883.57	9.51	9196.87	10589	9022.72	792
1733269800	9295.83	730.92	8.53	8454.25	9499.99	8349.42	1001
1733183400	8564.91	557.61	6.96	7998.94	8627.63	7651.86	684
1733097000	8007.3	-122.7	-1.51	8032.85	8400	7777.34	470
1733010600	8130	469.17	6.12	7622	8428.87	7584.7	745
1732924200	7660.83	296.08	4.02	7365.99	7770.14	7248.67	138
1732837800	7364.75	-165.9	-2.20	7485.96	7600	7206.88	151
1732751400	7530.65	402.45	5.65	7130.39	7604.03	7038.62	261
1732665000	7128.2	-69.03	-0.96	7139.11	7445.2	6733.86	256
1732578600	7197.23	-225.11	-3.03	7387.57	7725	7094.06	870
1732492200	7422.34	178.07	2.46	7275.55	7970.26	6871.37	596
1732405800	7244.27	713.9	10.93	6572.05	7670	6565.9	862
1732319400	6530.37	-8.97	-0.14	6516.69	6700.59	6276.86	218
1732233000	6539.34	438.49	7.19	6061.61	6650.75	5928.77	335
1732146600	6100.85	-226.49	-3.58	6316.89	6363.02	5992.9	171
1732060200	6327.34	-94.47	-1.47	6436.47	6450.33	6177	200
1731973800	6421.81	298.64	4.88	6128.88	6489.11	6118.11	179
1731887400	6123.17	-336.46	-5.21	6484.94	6503.43	6031.07	195
1731801000	6459.63	187.23	2.98	6244.21	6576.75	6230.13	277