yearn.financeYFI

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 2.068,38

-14,12

(

-0,68%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 436

ethereum

Kategorien:

Gebot

US$ 2.065,60

Börse

COINBASE

Angebot

US$ 2.069,83

Letzter Handelszeitpunkt

07:37:53

Volumen (24 Stunden)

$ 31.904

Letzte Handelsgröße

0,041922

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 2.068,38

Vollständig verwässerte Marktkapitalisierung

US$ 75.839.221

Genesis-Datum

Tagesbereich 2.039,01-2.125,29

52-Wochen-Bereich 1.582,10-6.354,70

Umlaufendes Angebot 36.666 / 36.666

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Coinbase	47.474393	2058.725	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783918800	USD	US$ 97.736,00	YFI/USD	/krypto/yearn.finance-YFI	1	/krypto/yearn.finance-YFI	78.6762012913	3 Stundes vor
HitBTC	3.523049	2061.4	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783918800	USDT	$ 7.262,00	YFI/USDT	/krypto/yearn.finance-YFI	2	/krypto/yearn.finance-YFI	5.83851829939	3 Stundes vor
KuCoin	3.497642	2056.25	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783918800	USDT	$ 7.192,00	YFI/USDT	/krypto/yearn.finance-YFI	3	/krypto/yearn.finance-YFI	5.7964129428	3 Stundes vor
Kraken	2.2950201	1806	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783918800	EUR	€ 4.144,00	YFI/EUR	/krypto/yearn.finance-YFI	4	/krypto/yearn.finance-YFI	3.80338645626	3 Stundes vor
Crypto.com	1.17246	2058.95	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783918800	USD	US$ 2.414,00	YFI/USD	/krypto/yearn.finance-YFI	5	/krypto/yearn.finance-YFI	1.9430411457	3 Stundes vor
Bitvavo	0.708163	1805.6	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783918800	EUR	€ 1.278,00	YFI/EUR	/krypto/yearn.finance-YFI	6	/krypto/yearn.finance-YFI	1.17359214545	3 Stundes vor
Gate	0.5132	2060.05	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783918800	USDT	$ 1.057,00	YFI/USDT	/krypto/yearn.finance-YFI	7	/krypto/yearn.finance-YFI	0.850492738321	3 Stundes vor
LATOKEN	0.47487932	2062.25	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783918800	USDT	$ 979,00	YFI/USDT	/krypto/yearn.finance-YFI	8	/krypto/yearn.finance-YFI	0.78698638589	3 Stundes vor
Bithumb	0.37918238	3038000	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783918800	KRW	KRW 1.151.956,00	YFI/KRW	/krypto/yearn.finance-YFI	9	/krypto/yearn.finance-YFI	0.628394116698	3 Stundes vor
Kraken	0.1687463	2058.6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783918800	USD	US$ 347,00	YFI/USD	/krypto/yearn.finance-YFI	10	/krypto/yearn.finance-YFI	0.27965218778	3 Stundes vor
Gemini	0.134756	2059.445	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783918800	USD	US$ 277,00	YFI/USD	/krypto/yearn.finance-YFI	11	/krypto/yearn.finance-YFI	0.223322290423	3 Stundes vor
EXMO	0	2061	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783918800	USDT	$ 0,00000000	YFI/USDT	/krypto/yearn.finance-YFI	12	/krypto/yearn.finance-YFI	0	3 Stundes vor
HitBTC	0	0.0329	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783918800	BTC	BTC 0,00000000	YFI/BTC	/krypto/yearn.finance-YFI	13	/krypto/yearn.finance-YFI	0	3 Stundes vor
Coinbase	0	0.03284655	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783918800	BTC	BTC 0,00000000	YFI/BTC	/krypto/yearn.finance-YFI	14	/krypto/yearn.finance-YFI	0	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1870.97	197.41	10.5512114037	1869.81	2849.96	213.12361714	CX
4	1919.86	148.52	7.7359807486	1582.1	2849.96	68.93817682	CX
12	2627.57	-559.19	-21.2816404511	1582.1	2899.99	39.97568689	CX
26	3357.02	-1288.64	-38.3864260564	1582.1	3807.27	41.10627827	CX
52	5595.96	-3527.58	-63.037977398	1582.1	6354.7	37.03461223	CX
156	6937.12	-4868.74	-70.1838803423	1582.1	15869	164.15205845	CX
260	32576.93	-30508.55	-93.6507829314	1582.1	43941.26	261.48142818	CX

Yearn Finance is a suite of products in Decentralized Finance (DeFi) that provides lending aggregation, yield generation, and insurance on the Ethereum blockchain. The protocol is maintained by various independent developers and is governed by YFI holders. It started out as a passion project by And... Yearn Finance is a suite of products in Decentralized Finance (DeFi) that provides lending aggregation, yield generation, and insurance on the Ethereum blockchain. The protocol is maintained by various independent developers and is governed by YFI holders. It started out as a passion project by Andre Cronje to automate the process of switching capital between lending platforms in search of the best yield offered, as the lending yield is a floating rate rather than fixed rate. Funds are shifted between dYdX, AAVE, and Compound automatically as interest rates change between these protocols. The service offered includes major USD tokens such as DAI, USDT, USDC, and TUSD. For example, if a user deposits DAI into yearn.finance, the user will receive yDAI token in return, which is a yield-bearing DAI token. Later on, it collaborated with Curve Finance to release a yield-bearing USD tokens pool that includes four y-tokens: yDAI, yUSDT, yUSDC and yTUSD, it is named as yUSD. Yearn Finance debuted the vault feature after its token launch, igniting a frenzy on automated yield farming and is considered the initiator of the category of yield farming aggregator. Basically, the vault will help users to claim yield farming rewards and sell it for the underlying assets. Vaults benefit users by socializing gas costs, automating the yield generation and rebalancing process, and automatically shifting capital as opportunities arise. End users also do not need to have proficient knowledge of the underlying protocols involved or DeFi, thus the Vaults represent a passive-investing strategy. It is akin to a crypto hedge fund where the aim is to increase the amount of assets that users deposited. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783900200	2082.5	-13.02	-0.62	2093.6	2181.5	2063.4	26
1783813800	2095.52	-87.22	-4.00	2187.13	2187.13	2085.77	14
1783727400	2182.74	76.86	3.65	2102.43	2224.31	2097.7	55
1783641000	2105.88	-153.01	-6.77	2301.2	2321.46	2102.2	100
1783554600	2258.89	82.16	3.77	2178.06	2260	2019.34	181
1783468200	2176.73	-542.57	-19.95	2689.16	2776.09	2165.15	414
1783381800	2719.3	851.15	45.56	1870.97	2849.96	1869.81	699
1783295400	1868.15	20.92	1.13	1847.23	1875	1790.34	8
1783209000	1847.23	13.65	0.74	1833.58	1874.34	1818.9	10
1783122600	1833.58	62.34	3.52	1771.49	1878.13	1757.1	16
1783036200	1771.24	26.78	1.54	1744.06	1794.93	1725.2	22
1782949800	1744.46	128.35	7.94	1620.15	1782.59	1582.1	36
1782863400	1616.11	-22.98	-1.40	1639.09	1645.13	1593.29	15
1782777000	1639.09	5.6	0.34	1629.78	1670.84	1618.05	24
1782690600	1633.49	-6.74	-0.41	1642.99	1662.73	1617.56	18
1782604200	1640.23	-33.13	-1.98	1672.24	1684.09	1633.97	18
1782517800	1673.36	26.39	1.60	1646.97	1690.11	1600	13
1782431400	1646.97	-56.67	-3.33	1708.17	1728.06	1590	21
1782345000	1703.64	-38.84	-2.23	1746.18	1767.54	1630.82	26
1782258600	1742.48	-59.64	-3.31	1802.12	1811.5	1700	27
1782172200	1802.12	8.93	0.50	1788.55	1868.21	1788.55	14
1782085800	1793.19	-60.33	-3.25	1853.52	1857.52	1790	11
1781999400	1853.52	2.84	0.15	1856	1869.44	1822.67	11
1781913000	1850.68	-4	-0.22	1854.68	1869.16	1813.64	14
1781826600	1854.68	-72.62	-3.77	1927.3	1945.07	1820	13
1781740200	1927.3	-54.44	-2.75	1978.88	1994.62	1910.14	24
1781653800	1981.74	-79.5	-3.86	2053.61	2059.01	1950.79	34
1781567400	2061.24	141.38	7.36	1919.86	2128.51	1908.82	52
1781481000	1919.86	18.13	0.95	1901.73	1935.28	1855.52	19
1781394600	1901.73	20.67	1.10	1886.24	1910.6	1875.97	11
1781308200	1881.06	-2.21	-0.12	1877.02	1930.41	1866.31	19
1781221800	1883.27	-4.47	-0.24	1887.74	1908.91	1838.91	19
1781135400	1887.74	13.25	0.71	1880.45	1910.18	1830.94	11
1781049000	1874.49	-59.92	-3.10	1936.6	1970.07	1847.62	27
1780962600	1934.41	57.98	3.09	1873.49	2004.2	1843.42	24
1780876200	1876.43	102.88	5.80	1773.55	1900.5	1773.55	38
1780789800	1773.55	9.64	0.55	1768.56	1806.26	1680.03	76
1780703400	1763.91	-249.6	-12.40	2021.57	2027.66	1721.53	135
1780617000	2013.51	-123.56	-5.78	2137.07	2137.07	1937.07	129
1780530600	2137.07	16.07	0.76	2121	2192.12	2060.95	21
1780444200	2121	-187.09	-8.11	2304.8	2314	2112	7
1780357800	2308.09	10.82	0.47	2300.44	2362.24	2260.96	37
1780271400	2297.27	0.25	0.01	2303	2318.8	2257.58	8
1780185000	2297.02	31.44	1.39	2264.35	2310.53	2264.35	8
1780098600	2265.58	-0.58	-0.03	2266.16	2289.11	2213.12	28
1780012200	2266.16	-119.42	-5.01	2385.58	2396.96	2248.18	47
1779925800	2385.58	-59.24	-2.42	2444.82	2457.89	2380.34	2
1779839400	2444.82	-61.45	-2.45	2504.72	2535.85	2420.45	23
1779753000	2506.27	56.8	2.32	2449.47	2555.41	2442.84	23
1779666600	2449.47	-61.47	-2.45	2510.94	2519.52	2415.55	24
1779580200	2510.94	62.94	2.57	2448	2534.58	2389.21	15
1779493800	2448	-61.21	-2.44	2511.08	2535.79	2446.52	23
1779407400	2509.21	41.79	1.69	2467.42	2537.45	2467.42	7
1779321000	2467.42	0	0.00	2467.42	2467.42	2467.42	0
1779234600	2467.42	-30.32	-1.21	2491.83	2508.74	2449.7	18
1779148200	2497.74	51.97	2.12	2463.34	2505.47	2450.1	24
1779061800	2445.77	-72.16	-2.87	2517.05	2533.96	2420.03	8
1778975400	2517.93	-83.65	-3.22	2601.58	2619.85	2471.73	19
1778889000	2601.58	-83.56	-3.11	2691.1	2711.9	2568.56	14
1778802600	2685.14	-0.27	-0.01	2685.41	2739	2674.88	7
1778716200	2685.41	-54.46	-1.99	2739.87	2797.01	2665.53	9
1778629800	2739.87	-70.87	-2.52	2810.45	2818.01	2721	6
1778543400	2810.74	-26.72	-0.94	2832.06	2834.16	2761.95	13
1778457000	2837.46	117.73	4.33	2726.69	2899.99	2699.62	39
1778370600	2719.73	-62.27	-2.24	2788.6	2802.13	2709.12	19
1778284200	2782	84.07	3.12	2698.45	2892.32	2679.54	54
1778197800	2697.93	-46.55	-1.70	2748.63	2751.61	2684.55	22
1778111400	2744.48	20.48	0.75	2724	2780.01	2722.67	34
1778025000	2724	21	0.78	2722	2766	2721	8
1777938600	2703	62.33	2.36	2640.67	2775	2601	48
1777852200	2640.67	-24.44	-0.92	2663.74	2663.74	2616.85	7
1777765800	2665.11	37.92	1.44	2627.19	2674.31	2619	6
1777679400	2627.19	-15.5	-0.59	2633.73	2674.44	2612.07	8
1777593000	2642.69	-43.88	-1.63	2686.57	2703.7	2627.66	6
1777506600	2686.57	-39.78	-1.46	2734.79	2773.9	2627.84	20
1777420200	2726.35	-22.16	-0.81	2742.21	2755.67	2705	12
1777333800	2748.51	-13.09	-0.47	2761.6	2785	2696.35	29
1777247400	2761.6	18.47	0.67	2740.05	2777.78	2719.52	15
1777161000	2743.13	17.44	0.64	2729.78	2783.05	2726.45	14
1777074600	2725.69	-23.54	-0.86	2749.23	2774.91	2643.59	57
1776988200	2749.23	-62.07	-2.21	2813.01	2813.01	2719.54	18
1776901800	2811.3	24.03	0.86	2799.74	2882.46	2784.61	22
1776815400	2787.27	32.91	1.19	2757.69	2816.53	2743.24	14
1776729000	2754.36	126.15	4.80	2627.57	2855.35	2622.6	55
1776642600	2628.21	-80.04	-2.96	2706.89	2733.33	2626.78	25
1776556200	2708.25	-79.74	-2.86	2785.48	2794.11	2673.48	29
1776469800	2787.99	45.47	1.66	2749	2803.4	2709.6	60
1776383400	2742.52	59.17	2.21	2689.39	2750.5	2637.36	53
1776297000	2683.35	131.76	5.16	2551.59	2747.64	2540.71	45
1776210600	2551.59	-55.91	-2.14	2607.5	2607.5	2531.68	13
1776124200	2607.5	103.69	4.14	2503.81	2609.18	2490.17	20
1776037800	2503.81	-66.78	-2.60	2569.66	2569.66	2502.7	16
1775951400	2570.59	-16.84	-0.65	2587.43	2596.29	2530.12	19