yearn.financeYFI

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 1.630,86

-8,23

(

-0,50%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 508

ethereum

Kategorien:

Gebot

US$ 1.626,54

Börse

KRAKEN

Angebot

US$ 1.630,52

Letzter Handelszeitpunkt

08:54:59

Volumen (24 Stunden)

$ 9.545

Letzte Handelsgröße

0,0061

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1.630,86

Vollständig verwässerte Marktkapitalisierung

US$ 59.797.113

Genesis-Datum

Tagesbereich 1.622,92-1.645,13

52-Wochen-Bereich 1.590,00-6.354,70

Umlaufendes Angebot 36.666 / 36.666

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Kraken	6.64960554	1630.55	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	USD	US$ 10.842,00	YFI/USD	/krypto/yearn.finance-YFI	1	/krypto/yearn.finance-YFI	27.349544515	4 Stundes vor
Coinbase	6.135316	1630.33	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782795600	USD	US$ 10.002,00	YFI/USD	/krypto/yearn.finance-YFI	2	/krypto/yearn.finance-YFI	25.2342935301	4 Stundes vor
HitBTC	3.371409	1634.5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782795600	USDT	$ 5.510,00	YFI/USDT	/krypto/yearn.finance-YFI	3	/krypto/yearn.finance-YFI	13.8664616975	4 Stundes vor
Crypto.com	3.32992	1630.805	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782795600	USD	US$ 5.430,00	YFI/USD	/krypto/yearn.finance-YFI	4	/krypto/yearn.finance-YFI	13.6958192067	4 Stundes vor
EXMO	2.7927978	1631.5	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782795600	USDT	$ 4.556,00	YFI/USDT	/krypto/yearn.finance-YFI	5	/krypto/yearn.finance-YFI	11.4866584631	4 Stundes vor
Bithumb	0.93524438	2485000	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782795600	KRW	KRW 2.324.082,00	YFI/KRW	/krypto/yearn.finance-YFI	6	/krypto/yearn.finance-YFI	3.84662032197	4 Stundes vor
Bitvavo	0.45918262	1431.35	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782795600	EUR	€ 657,00	YFI/EUR	/krypto/yearn.finance-YFI	7	/krypto/yearn.finance-YFI	1.88859856884	4 Stundes vor
Kraken	0.42874472	1431.5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	EUR	€ 613,00	YFI/EUR	/krypto/yearn.finance-YFI	8	/krypto/yearn.finance-YFI	1.76340878187	4 Stundes vor
KuCoin	0.165339	1632.67	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782795600	USDT	$ 269,00	YFI/USDT	/krypto/yearn.finance-YFI	9	/krypto/yearn.finance-YFI	0.680032268586	4 Stundes vor
Gemini	0.045846	1633.585	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782795600	USD	US$ 74,00	YFI/USD	/krypto/yearn.finance-YFI	10	/krypto/yearn.finance-YFI	0.188562646354	4 Stundes vor
LATOKEN	0	1626.8	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782795600	USDT	$ 0,00000000	YFI/USDT	/krypto/yearn.finance-YFI	11	/krypto/yearn.finance-YFI	0	4 Stundes vor
Gate	0	1631.8	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782795600	USDT	$ 0,00000000	YFI/USDT	/krypto/yearn.finance-YFI	12	/krypto/yearn.finance-YFI	0	4 Stundes vor
HitBTC	0	0.02745	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782795600	BTC	BTC 0,00000000	YFI/BTC	/krypto/yearn.finance-YFI	13	/krypto/yearn.finance-YFI	0	4 Stundes vor
Coinbase	0	0.02745685	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782795600	BTC	BTC 0,00000000	YFI/BTC	/krypto/yearn.finance-YFI	14	/krypto/yearn.finance-YFI	0	4 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1802.12	-171.26	-9.50325172575	1590	1811.5	21.56029986	CX
4	2304.8	-673.94	-29.2407150295	1590	2314	31.03802154	CX
12	2459.59	-828.73	-33.69382702	1590	2899.99	26.2126899	CX
26	3325.46	-1694.6	-50.958363655	1590	3834.28	34.36409422	CX
52	5239.52	-3608.66	-68.8738663084	1590	6354.7	33.69201488	CX
156	6333.06	-4702.2	-74.2484675654	1590	15869	165.21286897	CX
260	33130	-31499.14	-95.0773920918	1590	43941.26	262.36662229	CX

Yearn Finance is a suite of products in Decentralized Finance (DeFi) that provides lending aggregation, yield generation, and insurance on the Ethereum blockchain. The protocol is maintained by various independent developers and is governed by YFI holders. It started out as a passion project by And... Yearn Finance is a suite of products in Decentralized Finance (DeFi) that provides lending aggregation, yield generation, and insurance on the Ethereum blockchain. The protocol is maintained by various independent developers and is governed by YFI holders. It started out as a passion project by Andre Cronje to automate the process of switching capital between lending platforms in search of the best yield offered, as the lending yield is a floating rate rather than fixed rate. Funds are shifted between dYdX, AAVE, and Compound automatically as interest rates change between these protocols. The service offered includes major USD tokens such as DAI, USDT, USDC, and TUSD. For example, if a user deposits DAI into yearn.finance, the user will receive yDAI token in return, which is a yield-bearing DAI token. Later on, it collaborated with Curve Finance to release a yield-bearing USD tokens pool that includes four y-tokens: yDAI, yUSDT, yUSDC and yTUSD, it is named as yUSD. Yearn Finance debuted the vault feature after its token launch, igniting a frenzy on automated yield farming and is considered the initiator of the category of yield farming aggregator. Basically, the vault will help users to claim yield farming rewards and sell it for the underlying assets. Vaults benefit users by socializing gas costs, automating the yield generation and rebalancing process, and automatically shifting capital as opportunities arise. End users also do not need to have proficient knowledge of the underlying protocols involved or DeFi, thus the Vaults represent a passive-investing strategy. It is akin to a crypto hedge fund where the aim is to increase the amount of assets that users deposited. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782777000	1639.09	5.6	0.34	1629.78	1670.84	1618.05	24
1782690600	1633.49	-6.74	-0.41	1642.99	1662.73	1617.56	18
1782604200	1640.23	-33.13	-1.98	1672.24	1684.09	1633.97	18
1782517800	1673.36	26.39	1.60	1646.97	1690.11	1600	13
1782431400	1646.97	-56.67	-3.33	1708.17	1728.06	1590	21
1782345000	1703.64	-38.84	-2.23	1746.18	1767.54	1630.82	26
1782258600	1742.48	-59.64	-3.31	1802.12	1811.5	1700	27
1782172200	1802.12	8.93	0.50	1788.55	1868.21	1788.55	14
1782085800	1793.19	-60.33	-3.25	1853.52	1857.52	1790	11
1781999400	1853.52	2.84	0.15	1856	1869.44	1822.67	11
1781913000	1850.68	-4	-0.22	1854.68	1869.16	1813.64	14
1781826600	1854.68	-72.62	-3.77	1927.3	1945.07	1820	13
1781740200	1927.3	-54.44	-2.75	1978.88	1994.62	1910.14	24
1781653800	1981.74	-79.5	-3.86	2053.61	2059.01	1950.79	34
1781567400	2061.24	141.38	7.36	1919.86	2128.51	1908.82	52
1781481000	1919.86	18.13	0.95	1901.73	1935.28	1855.52	19
1781394600	1901.73	20.67	1.10	1886.24	1910.6	1875.97	11
1781308200	1881.06	-2.21	-0.12	1877.02	1930.41	1866.31	19
1781221800	1883.27	-4.47	-0.24	1887.74	1908.91	1838.91	19
1781135400	1887.74	13.25	0.71	1880.45	1910.18	1830.94	11
1781049000	1874.49	-59.92	-3.10	1936.6	1970.07	1847.62	27
1780962600	1934.41	57.98	3.09	1873.49	2004.2	1843.42	24
1780876200	1876.43	102.88	5.80	1773.55	1900.5	1773.55	38
1780789800	1773.55	9.64	0.55	1768.56	1806.26	1680.03	76
1780703400	1763.91	-249.6	-12.40	2021.57	2027.66	1721.53	135
1780617000	2013.51	-123.56	-5.78	2137.07	2137.07	1937.07	129
1780530600	2137.07	16.07	0.76	2121	2192.12	2060.95	21
1780444200	2121	-187.09	-8.11	2304.8	2314	2112	7
1780357800	2308.09	10.82	0.47	2300.44	2362.24	2260.96	37
1780271400	2297.27	0.25	0.01	2303	2318.8	2257.58	8
1780185000	2297.02	31.44	1.39	2264.35	2310.53	2264.35	8
1780098600	2265.58	-0.58	-0.03	2266.16	2289.11	2213.12	28
1780012200	2266.16	-119.42	-5.01	2385.58	2396.96	2248.18	47
1779925800	2385.58	-59.24	-2.42	2444.82	2457.89	2380.34	2
1779839400	2444.82	-61.45	-2.45	2504.72	2535.85	2420.45	23
1779753000	2506.27	56.8	2.32	2449.47	2555.41	2442.84	23
1779666600	2449.47	-61.47	-2.45	2510.94	2519.52	2415.55	24
1779580200	2510.94	62.94	2.57	2448	2534.58	2389.21	15
1779493800	2448	-61.21	-2.44	2511.08	2535.79	2446.52	23
1779407400	2509.21	41.79	1.69	2467.42	2537.45	2467.42	7
1779321000	2467.42	0	0.00	2467.42	2467.42	2467.42	0
1779234600	2467.42	-30.32	-1.21	2491.83	2508.74	2449.7	18
1779148200	2497.74	51.97	2.12	2463.34	2505.47	2450.1	24
1779061800	2445.77	-72.16	-2.87	2517.05	2533.96	2420.03	8
1778975400	2517.93	-83.65	-3.22	2601.58	2619.85	2471.73	19
1778889000	2601.58	-83.56	-3.11	2691.1	2711.9	2568.56	14
1778802600	2685.14	-0.27	-0.01	2685.41	2739	2674.88	7
1778716200	2685.41	-54.46	-1.99	2739.87	2797.01	2665.53	9
1778629800	2739.87	-70.87	-2.52	2810.45	2818.01	2721	6
1778543400	2810.74	-26.72	-0.94	2832.06	2834.16	2761.95	13
1778457000	2837.46	117.73	4.33	2726.69	2899.99	2699.62	39
1778370600	2719.73	-62.27	-2.24	2788.6	2802.13	2709.12	19
1778284200	2782	84.07	3.12	2698.45	2892.32	2679.54	54
1778197800	2697.93	-46.55	-1.70	2748.63	2751.61	2684.55	22
1778111400	2744.48	20.48	0.75	2724	2780.01	2722.67	34
1778025000	2724	21	0.78	2722	2766	2721	8
1777938600	2703	62.33	2.36	2640.67	2775	2601	48
1777852200	2640.67	-24.44	-0.92	2663.74	2663.74	2616.85	7
1777765800	2665.11	37.92	1.44	2627.19	2674.31	2619	6
1777679400	2627.19	-15.5	-0.59	2633.73	2674.44	2612.07	8
1777593000	2642.69	-43.88	-1.63	2686.57	2703.7	2627.66	6
1777506600	2686.57	-39.78	-1.46	2734.79	2773.9	2627.84	20
1777420200	2726.35	-22.16	-0.81	2742.21	2755.67	2705	12
1777333800	2748.51	-13.09	-0.47	2761.6	2785	2696.35	29
1777247400	2761.6	18.47	0.67	2740.05	2777.78	2719.52	15
1777161000	2743.13	17.44	0.64	2729.78	2783.05	2726.45	14
1777074600	2725.69	-23.54	-0.86	2749.23	2774.91	2643.59	57
1776988200	2749.23	-62.07	-2.21	2813.01	2813.01	2719.54	18
1776901800	2811.3	24.03	0.86	2799.74	2882.46	2784.61	22
1776815400	2787.27	32.91	1.19	2757.69	2816.53	2743.24	14
1776729000	2754.36	126.15	4.80	2627.57	2855.35	2622.6	55
1776642600	2628.21	-80.04	-2.96	2706.89	2733.33	2626.78	25
1776556200	2708.25	-79.74	-2.86	2785.48	2794.11	2673.48	29
1776469800	2787.99	45.47	1.66	2749	2803.4	2709.6	60
1776383400	2742.52	59.17	2.21	2689.39	2750.5	2637.36	53
1776297000	2683.35	131.76	5.16	2551.59	2747.64	2540.71	45
1776210600	2551.59	-55.91	-2.14	2607.5	2607.5	2531.68	13
1776124200	2607.5	103.69	4.14	2503.81	2609.18	2490.17	20
1776037800	2503.81	-66.78	-2.60	2569.66	2569.66	2502.7	16
1775951400	2570.59	-16.84	-0.65	2587.43	2596.29	2530.12	19
1775865000	2587.43	76.61	3.05	2510.82	2596.44	2487.67	34
1775778600	2510.82	14.85	0.59	2501.46	2548.77	2472.35	32
1775692200	2495.97	-61.2	-2.39	2552.21	2564.59	2492.35	49
1775605800	2557.17	97.58	3.97	2459.59	2563.15	2408.27	43
1775519400	2459.59	34.96	1.44	2423.31	2530.06	2423.31	34
1775433000	2424.63	-49.32	-1.99	2473.95	2473.95	2395.22	22
1775346600	2473.95	7.09	0.29	2464.63	2498.43	2440.69	2
1775260200	2466.86	54.95	2.28	2411.91	2489.3	2404.7	37
1775173800	2411.91	-42.32	-1.72	2455.56	2477.71	2363.17	47
1775087400	2454.23	-33.92	-1.36	2488.15	2529.65	2438.19	58
1775001000	2488.15	49.79	2.04	2437.74	2490.29	2427.33	30
1774914600	2438.36	57.81	2.43	2380.76	2500	2380.76	41
1774828200	2380.55	-40.56	-1.68	2421.11	2432.41	2349.37	33
1774741800	2421.11	-49.8	-2.02	2474.57	2503.7	2403.73	41