Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5017 | Binance | 4.99778 | /cdn/crypto/logos/exchanges/BINA.png | $ 25.091,82 | 1743209862 | YFI/USDT | https://www.binance.com/en/trade/YFI_USDT | USDT | 1 | https://www.binance.com/en/trade/YFI_USDT | 33.668692335 | Kürzlich |
| 5011.87 | DigiFinex | 2.98298 | /cdn/crypto/logos/exchanges/DGFX.png | $ 14.879,05 | 1743209607 | YFI/USDT | https://www.digifinex.com/en-ww/trade/USDT/YFI | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/YFI | 20.0955295874 | Kürzlich |
| 5514.83 | Crypto.com | 2.51093 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13.558,71 | 1741219319 | YFI/USD | https://crypto.com/exchange/trade/YFI_USD | USD | 3 | https://crypto.com/exchange/trade/YFI_USD | 16.9154563916 | 23 Tags vor |
| 5012 | OKX | 2.278372 | /cdn/crypto/logos/exchanges/OKEX.png | $ 11.422,24 | 1743209861 | YFI/USDT | https://www.okx.com/trade-spot/YFI-USDT | USDT | 4 | https://www.okx.com/trade-spot/YFI-USDT | 15.3487760351 | Kürzlich |
| 5013 | Gemini | 0.735682 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3.814,17 | 1743197446 | YFI/USD | https://gemini.com/?symbol=YFIUSD | USD | 5 | https://gemini.com/?symbol=YFIUSD | 4.95609068715 | 3 Stundes vor |
| 5015.2 | HTX | 0.450141 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.260,17 | 1743209862 | YFI/USDT | https://www.huobi.com/en-us/exchange/yfi_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/yfi_usdt | 3.03247818759 | Kürzlich |
| 5024.01 | LATOKEN | 0.29359866 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.475,20 | 1743208441 | YFI/USDT | https://exchange.latoken.com/exchange/YFI-USDT | USDT | 7 | https://exchange.latoken.com/exchange/YFI-USDT | 1.97789477598 | 24 Minutes vor |
| 0.0594 | Binance | 0.1677 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,009961 | 1743209842 | YFI/BTC | https://www.binance.com/en/trade/YFI_BTC | BTC | 8 | https://www.binance.com/en/trade/YFI_BTC | 1.12974954972 | Kürzlich |
| 0.05969249 | EXMO | 0.16138632 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,009667 | 1743209808 | YFI/BTC | https://exmo.com/en/trade#?pair=YFI_BTC | BTC | 9 | https://exmo.com/en/trade#?pair=YFI_BTC | 1.08721599493 | Kürzlich |
| 5018.94 | Kucoin | 0.105145 | /cdn/crypto/logos/exchanges/KUCN.png | $ 527,77 | 1743209279 | YFI/USDT | https://trade.kucoin.com/YFI-USDT | USDT | 10 | https://trade.kucoin.com/YFI-USDT | 0.708333431156 | 10 Minutes vor |
| 5031.94 | Coinbase | 0.094606 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 475,41 | 1743209861 | YFI/USD | https://pro.coinbase.com/trade/YFI-USD | USD | 11 | https://pro.coinbase.com/trade/YFI-USD | 0.637335038166 | Kürzlich |
| 5013.3 | EXMO | 0.03347697 | /cdn/crypto/logos/exchanges/EXMO.png | $ 167,96 | 1743209812 | YFI/USDT | https://exmo.com/en/trade#?pair=YFI_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=YFI_USDT | 0.225525293878 | Kürzlich |
| 5033.6 | Bitfinex | 0.0248 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 124,81 | 1743209859 | YFI/USD | https://www.bitfinex.com/t/YFI:USD | USD | 13 | https://www.bitfinex.com/t/YFI:USD | 0.167070893458 | Kürzlich |
| 5011.8 | Gate.io | 0.0074 | /cdn/crypto/logos/exchanges/GATE.png | $ 37,09 | 1743209397 | YFI/USDT | https://gate.io/trade/YFI_USDT | USDT | 14 | https://gate.io/trade/YFI_USDT | 0.0498517988545 | 8 Minutes vor |
| 8563 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | YFI/USDT | https://tidex.com/exchange/YFI/USDT | USDT | 15 | https://tidex.com/exchange/YFI/USDT | 0 | 28 Tags vor |
| 2.4488 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | YFI/ETH | https://gate.io/trade/YFI_ETH | ETH | 16 | https://gate.io/trade/YFI_ETH | 0 | 55 Minutes vor |
| 7062.38 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1743206539 | YFI/USD | https://gate.io/trade/YFI_USD | USD | 17 | https://gate.io/trade/YFI_USD | 0 | 55 Minutes vor |
| 0.0631 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743208574 | YFI/BTC | https://hitbtc.com/YFI-to-BTC | BTC | 18 | https://hitbtc.com/YFI-to-BTC | 0 | 21 Minutes vor |
| 0.0903 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | YFI/BTC | https://tidex.com/exchange/YFI/BTC | BTC | 19 | https://tidex.com/exchange/YFI/BTC | 0 | 28 Tags vor |
| 5282.75 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1743209860 | YFI/USD | https://www.bitstamp.net/markets/yfi/usd | USD | 20 | https://www.bitstamp.net/markets/yfi/usd | 0 | Kürzlich |
| 14503.02 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743206539 | YFI/USDT | https://www.lbank.info/exchange/yfi/usdt | USDT | 21 | https://www.lbank.info/exchange/yfi/usdt | 0 | 55 Minutes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | YFI/USDT | https://crypto.com/exchange/trade/YFI_USDT | USDT | 22 | https://crypto.com/exchange/trade/YFI_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | YFI/BTC | https://crypto.com/exchange/trade/YFI_BTC | BTC | 23 | https://crypto.com/exchange/trade/YFI_BTC | 0 | - | |||
| 0.47411425 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1743206527 | YFI/BTC | https://www.bitstamp.net/markets/yfi/btc | BTC | 24 | https://www.bitstamp.net/markets/yfi/btc | 0 | 56 Minutes vor |
| 4682.97 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1743209862 | YFI/EUR | https://www.bitstamp.net/markets/yfi/eur | EUR | 25 | https://www.bitstamp.net/markets/yfi/eur | 0 | Kürzlich |
| 0.0589 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1743209628 | YFI/BTC | https://pro.coinbase.com/trade/YFI-BTC | BTC | 26 | https://pro.coinbase.com/trade/YFI-BTC | 0 | Kürzlich |
| 5005.9 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743206520 | YFI/USD | https://hitbtc.com/YFI-to-USD | USD | 27 | https://hitbtc.com/YFI-to-USD | 0 | 56 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | YFI/USD | https://bittrex.com/Market/Index?MarketName=USD-YFI | USD | 28 | https://bittrex.com/Market/Index?MarketName=USD-YFI | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | YFI/USD | https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | USD | 29 | https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | - | |||
| 4835 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1743206550 | YFI/EUR | https://www.binance.com/en/trade/YFI_EUR | EUR | 30 | https://www.binance.com/en/trade/YFI_EUR | 0 | 55 Minutes vor |
| 0.2 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743206529 | YFI/BTC | https://www.okx.com/trade-spot/YFI-BTC | BTC | 31 | https://www.okx.com/trade-spot/YFI-BTC | 0 | 56 Minutes vor |
| 3.41 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1743206529 | YFI/ETH | https://www.okx.com/trade-spot/YFI-ETH | ETH | 32 | https://www.okx.com/trade-spot/YFI-ETH | 0 | 56 Minutes vor |
| 0.3243 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743206535 | YFI/BTC | https://www.huobi.com/en-us/exchange/yfi_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/yfi_btc | 0 | 55 Minutes vor |
| 6888.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743206526 | YFI/USD | https://cex.io/yfi-usd | USD | 34 | https://cex.io/yfi-usd | 0 | 56 Minutes vor |
| 15.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1743206526 | YFI/ETH | https://cex.io/yfi-eth | ETH | 35 | https://cex.io/yfi-eth | 0 | 56 Minutes vor |
| 4.55 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1743206528 | YFI/ETH | https://trade.kraken.com/markets/kraken/YFI/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/YFI/ETH | 0 | 56 Minutes vor |
| 5007 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1743209509 | YFI/USD | https://trade.kraken.com/markets/kraken/YFI/USD | USD | 37 | https://trade.kraken.com/markets/kraken/YFI/USD | 0 | 6 Minutes vor |
| 6396.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743206526 | YFI/USDT | https://cex.io/yfi-usdt | USDT | 38 | https://cex.io/yfi-usdt | 0 | 56 Minutes vor |
| 7.8129 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743206535 | YFI/ETH | https://www.huobi.com/en-us/exchange/yfi_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/yfi_eth | 0 | 55 Minutes vor |
| 5478.84 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743209369 | YFI/USDT | https://www.bibox.com/en/exchange/basic/YFI_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/YFI_USDT | 0 | 8 Minutes vor |
| 1.71764072 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206523 | YFI/ETH | https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | ETH | 41 | https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | 56 Minutes vor |
| 1.71500189 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743206521 | YFI/ETH | https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | ETH | 42 | https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | 56 Minutes vor |
| 4601.9 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1743209861 | YFI/EUR | https://account.bitvavo.com/markets/YFI-EUR | EUR | 43 | https://account.bitvavo.com/markets/YFI-EUR | 0 | Kürzlich |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFI/ETH | https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | ETH | 44 | https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | - | |||
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | YFI/ETH | https://exchange.latoken.com/exchange/YFI-ETH | ETH | 45 | https://exchange.latoken.com/exchange/YFI-ETH | 0 | - | |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | YFI/BTC | https://www.southxchange.com/Market/Book/YFI/BTC | BTC | 46 | https://www.southxchange.com/Market/Book/YFI/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | YFI/USDT | https://www.southxchange.com/Market/Book/YFI/USDT | USDT | 47 | https://www.southxchange.com/Market/Book/YFI/USDT | 0 | - | |||
| 0.07982 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743206539 | YFI/BTC | https://exchange.latoken.com/exchange/YFI-BTC | BTC | 48 | https://exchange.latoken.com/exchange/YFI-BTC | 0 | 55 Minutes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | YFI/USDT | https://poloniex.com/exchange#USDT_YFI | USDT | 49 | https://poloniex.com/exchange#USDT_YFI | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
YFI/BTC 0,05940000 BTC
+0,17%
|
YFI/EUR 4.601,90 €
+0,00%
|
|
YFI/USD $ 5.031,94
+0,12%
|
YFI/GBP £ 3.873,27
+0,20%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
