yearn.financeYFI

US$ 7.451,36

151,00

(

2,07%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1183

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 7.459,80

Börse

GDAX

Angebot

US$ 7.464,22

Letzter Handelszeitpunkt

10:06:08

Volumen (24 Stunden)

$ 47.820.262

Letzte Handelsgröße

0,010

Volumen/Marktkapitalisierung (24 Stunden)

0,19%

Handelspreis

US$ 7.451,35

Vollständig verwässerte Marktkapitalisierung

US$ 273.211.566

Genesis-Datum

17.7.2020

Tagesbereich 7.275,55-7.970,26

52-Wochen-Bereich 4.304,56-11.240,00

Umlaufendes Angebot 33.561 / 36.666

91.53%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
7448	Binance	957.76923	/cdn/crypto/logos/exchanges/BINA.png	$ 7.244.707,37	1732442841	YFI/USDT	https://www.binance.com/en/trade/YFI_USDT	USDT	1	https://www.binance.com/en/trade/YFI_USDT	46.9487678096	Kürzlich
7445	Tidex	463.5737876	/cdn/crypto/logos/exchanges/TIDE.png	$ 3.505.523,64	1732442789	YFI/USDT	https://tidex.com/exchange/YFI/USDT	USDT	2	https://tidex.com/exchange/YFI/USDT	22.723864408	Kürzlich
7451.36	Coinbase	327.721256	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.487.616,05	1732442842	YFI/USD	https://pro.coinbase.com/trade/YFI-USD	USD	3	https://pro.coinbase.com/trade/YFI-USD	16.064526477	Kürzlich
7435	OKX	99.905182	/cdn/crypto/logos/exchanges/OKEX.png	$ 763.073,10	1732442840	YFI/USDT	https://www.okx.com/trade-spot/YFI-USDT	USDT	4	https://www.okx.com/trade-spot/YFI-USDT	4.8972393827	Kürzlich
7434.81	DigiFinex	63.72039	/cdn/crypto/logos/exchanges/DGFX.png	$ 480.489,93	1732442768	YFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/YFI	3.12350167571	Kürzlich
7122.4	Bitvavo	39.79509923	/cdn/crypto/logos/exchanges/BITV.png	€ 290.469,61	1732442842	YFI/EUR	https://account.bitvavo.com/markets/YFI-EUR	EUR	6	https://account.bitvavo.com/markets/YFI-EUR	1.95071089693	Kürzlich
7426.65	Kucoin	24.536902	/cdn/crypto/logos/exchanges/KUCN.png	$ 186.542,71	1732442547	YFI/USDT	https://trade.kucoin.com/YFI-USDT	USDT	7	https://trade.kucoin.com/YFI-USDT	1.2027712717	Kürzlich
0.0753	Binance	14.93239	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,17	1732442841	YFI/BTC	https://www.binance.com/en/trade/YFI_BTC	BTC	8	https://www.binance.com/en/trade/YFI_BTC	0.731968922151	Kürzlich
0.0755244	Tidex	9.8287492	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,766494	1732442820	YFI/BTC	https://tidex.com/exchange/YFI/BTC	BTC	9	https://tidex.com/exchange/YFI/BTC	0.481794204278	Kürzlich
7442.4	Gate.io	8.0826	/cdn/crypto/logos/exchanges/GATE.png	$ 60.957,83	1732442547	YFI/USDT	https://gate.io/trade/YFI_USDT	USDT	10	https://gate.io/trade/YFI_USDT	0.396199939204	Kürzlich
7434	Kraken	7.0843145	/cdn/crypto/logos/exchanges/KRKN.png	US$ 54.286,19	1732442455	YFI/USD	https://trade.kraken.com/markets/kraken/YFI/USD	USD	11	https://trade.kraken.com/markets/kraken/YFI/USD	0.34726510952	6 Minutes vor
7443.99	LATOKEN	5.82422725	/cdn/crypto/logos/exchanges/LATK.png	$ 43.837,34	1732442316	YFI/USDT	https://exchange.latoken.com/exchange/YFI-USDT	USDT	12	https://exchange.latoken.com/exchange/YFI-USDT	0.285497053221	9 Minutes vor
7442.61	Crypto.com	4.59734	/cdn/crypto/logos/exchanges/CRTO.png	US$ 35.010,74	1732442791	YFI/USD	https://crypto.com/exchange/trade/YFI_USD	USD	13	https://crypto.com/exchange/trade/YFI_USD	0.22535642349	Kürzlich
7427.1	Bitfinex	3.62883759	/cdn/crypto/logos/exchanges/BFNX.png	US$ 27.481,22	1732442840	YFI/USD	https://www.bitfinex.com/t/YFI:USD	USD	14	https://www.bitfinex.com/t/YFI:USD	0.177881527298	Kürzlich
0.0759	Coinbase	2.936757	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,226363	1732442840	YFI/BTC	https://pro.coinbase.com/trade/YFI-BTC	BTC	15	https://pro.coinbase.com/trade/YFI-BTC	0.143956517068	Kürzlich
7550.24	Gemini	2.761581	/cdn/crypto/logos/exchanges/GEMN.png	US$ 18.629,04	1732394980	YFI/USD	https://gemini.com/?symbol=YFIUSD	USD	16	https://gemini.com/?symbol=YFIUSD	0.135369587052	13 Stundes vor
0.08050411	EXMO	1.55237108	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,120223	1732442815	YFI/BTC	https://exmo.com/en/trade#?pair=YFI_BTC	BTC	17	https://exmo.com/en/trade#?pair=YFI_BTC	0.0760954801077	Kürzlich
7429.45	HTX	1.174766	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.641,01	1732442007	YFI/USDT	https://www.huobi.com/en-us/exchange/yfi_usdt	USDT	18	https://www.huobi.com/en-us/exchange/yfi_usdt	0.0575857048201	14 Minutes vor
7442.86	EXMO	0.44375174	/cdn/crypto/logos/exchanges/EXMO.png	$ 3.344,77	1732442819	YFI/USDT	https://exmo.com/en/trade#?pair=YFI_USDT	USDT	19	https://exmo.com/en/trade#?pair=YFI_USDT	0.0217522099831	Kürzlich
7195.26	Bitstamp	0.07705038	/cdn/crypto/logos/exchanges/BSTP.png	€ 558,06	1732442841	YFI/EUR	https://www.bitstamp.net/markets/yfi/eur	EUR	20	https://www.bitstamp.net/markets/yfi/eur	0.0037769227565	Kürzlich
7896.27	Bitstamp	0.0451992	/cdn/crypto/logos/exchanges/BSTP.png	US$ 357,99	1732442840	YFI/USD	https://www.bitstamp.net/markets/yfi/usd	USD	21	https://www.bitstamp.net/markets/yfi/usd	0.00221561382378	Kürzlich
2.1911	Gate.io	0.0384	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,084142	1732442547	YFI/ETH	https://gate.io/trade/YFI_ETH	ETH	22	https://gate.io/trade/YFI_ETH	0.0018823247056	Kürzlich
0.077	HitBTC	0.000419	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000032	1732440980	YFI/BTC	https://hitbtc.com/YFI-to-BTC	BTC	23	https://hitbtc.com/YFI-to-BTC	2.05389075949E-5	31 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		YFI/USDT	https://crypto.com/exchange/trade/YFI_USDT	USDT	24	https://crypto.com/exchange/trade/YFI_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YFI/BTC	https://crypto.com/exchange/trade/YFI_BTC	BTC	25	https://crypto.com/exchange/trade/YFI_BTC	0	-
14503.02	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732406536	YFI/USDT	https://www.lbank.info/exchange/yfi/usdt	USDT	26	https://www.lbank.info/exchange/yfi/usdt	0	10 Stundes vor
0.47411425	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1732406527	YFI/BTC	https://www.bitstamp.net/markets/yfi/btc	BTC	27	https://www.bitstamp.net/markets/yfi/btc	0	10 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		YFI/USD	https://bittrex.com/Market/Index?MarketName=USD-YFI	USD	28	https://bittrex.com/Market/Index?MarketName=USD-YFI	0	-
7062.38	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732406535	YFI/USD	https://gate.io/trade/YFI_USD	USD	29	https://gate.io/trade/YFI_USD	0	10 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		YFI/USD	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	USD	30	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0.2	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732406529	YFI/BTC	https://www.okx.com/trade-spot/YFI-BTC	BTC	31	https://www.okx.com/trade-spot/YFI-BTC	0	10 Stundes vor
3.41	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732406529	YFI/ETH	https://www.okx.com/trade-spot/YFI-ETH	ETH	32	https://www.okx.com/trade-spot/YFI-ETH	0	10 Stundes vor
0.3243	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732406536	YFI/BTC	https://www.huobi.com/en-us/exchange/yfi_btc	BTC	33	https://www.huobi.com/en-us/exchange/yfi_btc	0	10 Stundes vor
4835	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1732406536	YFI/EUR	https://www.binance.com/en/trade/YFI_EUR	EUR	34	https://www.binance.com/en/trade/YFI_EUR	0	10 Stundes vor
6888.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732406526	YFI/USD	https://cex.io/yfi-usd	USD	35	https://cex.io/yfi-usd	0	10 Stundes vor
4.55	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732406538	YFI/ETH	https://trade.kraken.com/markets/kraken/YFI/ETH	ETH	36	https://trade.kraken.com/markets/kraken/YFI/ETH	0	10 Stundes vor
6396.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732406524	YFI/USDT	https://cex.io/yfi-usdt	USDT	37	https://cex.io/yfi-usdt	0	10 Stundes vor
15.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1732406524	YFI/ETH	https://cex.io/yfi-eth	ETH	38	https://cex.io/yfi-eth	0	10 Stundes vor
7.8129	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732406536	YFI/ETH	https://www.huobi.com/en-us/exchange/yfi_eth	ETH	39	https://www.huobi.com/en-us/exchange/yfi_eth	0	10 Stundes vor
5478.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732442645	YFI/USDT	https://www.bibox.com/en/exchange/basic/YFI_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/YFI_USDT	0	Kürzlich
1.71764072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732406522	YFI/ETH	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	41	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	10 Stundes vor
1.71500189	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732406521	YFI/ETH	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	42	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	10 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFI/USDT	https://poloniex.com/exchange#USDT_YFI	USDT	43	https://poloniex.com/exchange#USDT_YFI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFI/ETH	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	44	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		YFI/ETH	https://exchange.latoken.com/exchange/YFI-ETH	ETH	45	https://exchange.latoken.com/exchange/YFI-ETH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		YFI/BTC	https://www.southxchange.com/Market/Book/YFI/BTC	BTC	46	https://www.southxchange.com/Market/Book/YFI/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		YFI/USDT	https://www.southxchange.com/Market/Book/YFI/USDT	USDT	47	https://www.southxchange.com/Market/Book/YFI/USDT	0	-
0.07982	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732406536	YFI/BTC	https://exchange.latoken.com/exchange/YFI-BTC	BTC	48	https://exchange.latoken.com/exchange/YFI-BTC	0	10 Stundes vor
7262.9	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732406520	YFI/USD	https://hitbtc.com/YFI-to-USD	USD	49	https://hitbtc.com/YFI-to-USD	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	6484.94	966.42	14.9025280111	5928.77	7670	308.94577774	CX
4	4654.37	2796.99	60.0938472876	4386	8095.7	256.70958099	CX
12	5190.3	2261.06	43.5631851723	4386	8095.7	125.62768345	CX
26	7014.2	437.16	6.23249978615	4304.56	8095.7	104.57237875	CX
52	8602.27	-1150.91	-13.3791429472	4304.56	11240	202.89024689	CX
156	31616.69	-24165.33	-76.432194515	4020	41724.19	346.45700865	CX
260	4584.4754148	2866.8845852	62.5346266651	4020	96000	477.58734735	CX

yearn.finance is an yield aggregator for lending platforms that rebalances for highest yield during contract interaction.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732405800	7244.27	713.9	10.93	6572.05	7670	6565.9	862
1732319400	6530.37	-8.97	-0.14	6516.69	6700.59	6276.86	218
1732233000	6539.34	438.49	7.19	6061.61	6650.75	5928.77	335
1732146600	6100.85	-226.49	-3.58	6316.89	6363.02	5992.9	171
1732060200	6327.34	-94.47	-1.47	6436.47	6450.33	6177	200
1731973800	6421.81	298.64	4.88	6128.88	6489.11	6118.11	179
1731887400	6123.17	-336.46	-5.21	6484.94	6503.43	6031.07	195
1731801000	6459.63	187.23	2.98	6244.21	6576.75	6230.13	277
1731714600	6272.4	194.59	3.20	6102.12	6305.52	5892.81	200
1731628200	6077.81	-241	-3.81	6326.32	6449.46	5988.82	191
1731541800	6318.81	-94.58	-1.47	6400.06	6558.97	5912.88	321
1731455400	6413.39	-459.29	-6.68	6847.85	6905.8	6062.29	530
1731369000	6872.68	-103.84	-1.49	6980.35	7243	6547.37	788
1731282600	6976.52	1	28.45	5379.9	8095.7	5321.13	1601
1731196200	5431.47	217.63	4.17	5220.09	5655	5194.81	143
1731109800	5213.84	77.58	1.51	5131	5306.61	5033.63	113
1731023400	5136.26	5.4	0.11	5147.65	5299.04	5020	182
1730937000	5130.86	546.35	11.92	4580.53	5173	4580.53	150
1730850600	4584.51	98.35	2.19	4495.48	4607.12	4459	37
1730764200	4486.16	-95.62	-2.09	4584.5	4617.81	4386	45
1730677800	4581.78	-53.27	-1.15	4649.46	4649.46	4444	70
1730591400	4635.05	-66.43	-1.41	4705.2	4734.06	4580.18	42
1730505000	4701.48	-16.12	-0.34	4716.8	4796.42	4650	42
1730418600	4717.6	-214.08	-4.34	4938.5	4942.02	4683.52	73
1730332200	4931.68	-82.07	-1.64	5034.87	5039.54	4890.15	46
1730245800	5013.75	242.61	5.08	4769.17	5037.7	4752.96	81
1730159400	4771.14	56.05	1.19	4727.09	4814.56	4626.59	59
1730073000	4715.09	47.88	1.03	4654.37	4752.71	4634.14	26
1729986600	4667.21	50.73	1.10	4623.33	4687.79	4561.9	52
1729900200	4616.48	-353	-7.10	4962.88	4974.88	4543.16	105
1729813800	4969.48	48.14	0.98	4929.27	5023.37	4857.85	43
1729727400	4921.34	-210.88	-4.11	5132.81	5144.36	4833.09	88
1729641000	5132.22	28.31	0.55	5086.09	5148.01	5010.47	31
1729554600	5103.91	-88.18	-1.70	4998.12	5230.79	5017.84	73
1729468200	5192.09	138.89	2.75	5044.83	5204.57	5021.47	45
1729381800	5053.2	64.31	1.29	4998.12	5079.5	4973.25	43
1729295400	4988.89	61.79	1.25	4891.76	4998.52	4891.76	22
1729209000	4927.1	-93.73	-1.87	5014.45	5051.28	4880.12	48
1729122600	5020.83	-30.87	-0.61	5022.42	5065.28	4973.52	36
1729036200	5051.7	11.84	0.23	5034.63	5157.73	4931.77	73
1728949800	5039.86	154.92	3.17	4896.56	5076.82	4852.02	37
1728863400	4884.94	-76.34	-1.54	4957.06	4961.46	4806.9	33
1728777000	4961.28	45.28	0.92	4947.84	5024.23	4914.71	28
1728690600	4916	60.93	1.25	4874.94	4957.2	4844.17	20
1728604200	4855.07	-8.15	-0.17	4882.73	5131.31	4784.56	66
1728517800	4863.22	-154.24	-3.07	5015.8	5027.66	4846.01	43
1728431400	5017.46	-53.81	-1.06	5049.49	5094.67	4964.06	47
1728345000	5071.27	8.3	0.16	5067.51	5182.59	5000.77	55
1728258600	5062.97	91.1	1.83	4971.28	5068.93	4952.63	32
1728172200	4971.87	-39.96	-0.80	5015.34	5024.8	4907.12	29
1728085800	5011.83	144.98	2.98	4875.08	5029.74	4822.55	71
1727999400	4866.85	-36.62	-0.75	4891.98	5002.84	4776.51	49
1727913000	4903.47	-91.53	-1.83	4994.94	5057.96	4816.39	63
1727826600	4995	-338.19	-6.34	5342	5491.18	4873	120
1727740200	5333.19	-224.2	-4.03	5530.28	5555	5299.48	94
1727653800	5557.39	228.62	4.29	5353.5	5604.33	5265.91	121
1727567400	5328.77	-88.99	-1.64	5419.25	5456.34	5240	71
1727481000	5417.76	104.18	1.96	5317.63	5479.45	5271.78	94
1727394600	5313.58	213.53	4.19	5119.35	5723	5068.39	152
1727308200	5100.05	-2.35	-0.05	5115.11	5191.89	5087.53	45
1727221800	5102.4	34.11	0.67	5067.4	5128.89	4983.84	73
1727135400	5068.29	83.13	1.67	4980.82	5075.12	4906.01	56
1727049000	4985.16	-88.28	-1.74	5072.31	5080.87	4894.24	39
1726962600	5073.44	55.81	1.11	5013.16	5085	4972.98	19
1726876200	5017.63	17.63	0.35	5013.75	5162.79	4928	131
1726789800	5000	128.26	2.63	4937.02	5092.78	4902.62	103
1726703400	4871.74	-3.74	-0.08	4902.25	4960.16	4680.89	60
1726617000	4875.48	66.99	1.39	4809.65	4948.27	4774.63	46
1726530600	4808.49	-63.92	-1.31	4877.76	4877.76	4750.45	94
1726444200	4872.41	-38.43	-0.78	4953.53	5026.45	4834.63	53
1726357800	4910.84	1.77	0.04	4889.49	5008.1	4851.48	89
1726271400	4909.07	36.53	0.75	4851.49	4948.19	4764.76	65
1726185000	4872.54	15.42	0.32	4862.07	4924.22	4816.92	95
1726098600	4857.12	-90.93	-1.84	4934.75	4943.15	4768.4	36
1726012200	4948.05	-59.98	-1.20	5000.49	5049.6	4901.11	38
1725925800	5008.03	105.48	2.15	4909.67	5047.52	4891.96	71
1725839400	4902.55	103.32	2.15	4810.87	4942.22	4790	33
1725753000	4799.23	50.59	1.07	4753.49	4862.4	4697.64	28
1725666600	4748.64	-116.56	-2.40	4860.97	4958.87	4603.41	93
1725580200	4865.2	-81.26	-1.64	4955.38	4983.61	4810.12	41
1725493800	4946.46	53.16	1.09	4865.48	5069.69	4692.91	73
1725407400	4893.3	-226.2	-4.42	5117.67	5148.07	4879.28	47
1725321000	5119.5	101.99	2.03	4995.58	5153.95	4971.48	64
1725234600	5017.51	-177.95	-3.43	5190.3	5197.62	4950	42
1725148200	5195.46	-12.22	-0.23	5190.05	5224.49	5123.48	20
1725061800	5207.68	62.65	1.22	5150.42	5240.19	5029.42	46
1724975400	5145.03	-160.18	-3.02	5332.62	5375.97	5100	77
1724889000	5305.21	202.35	3.97	5081.92	5390.84	4962.76	84
1724802600	5102.86	-174.76	-3.31	5296.85	5388.28	4970.71	99
1724716200	5277.62	-298.94	-5.36	5247.03	5617.89	5253.96	71
1724629800	5576.56	12.13	0.22	5560.08	5622.26	5337.85	108
1724543400	5564.43	102.52	1.88	5460.74	5714.36	5386.89	125