Volumen | 85 |
|
|||||
News | - | ||||||
Tageshoch | 1.070,00 | Niedrig Hoch |
|||||
Tagestief | 996,15 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Future Plc | FUTR.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-20,00 | -1,96% | 1.000,00 | 17:29:54 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.030,00 | 996,15 | 1.070,00 | 1.000,00 | 1.020,00 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
1 | 85 | - | 525,00 - 1.145,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:10:19 | 85 | 996,15p | GBX |
News Future
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
22.1.2024 | 09:21 | UK Regulatory | Future PLC Transaction in Own Shares |
19.1.2024 | 08:00 | UK Regulatory | Future PLC Transaction in Own Shares |
18.1.2024 | 08:37 | UK Regulatory | Future PLC Transaction in Own Shares |
17.1.2024 | 08:39 | UK Regulatory | Future PLC Transaction in Own Shares |
16.1.2024 | 10:05 | UK Regulatory | Future PLC Transaction in Own Shares |
15.1.2024 | 08:57 | UK Regulatory | Future PLC Transaction in Own Shares |
12.1.2024 | 09:32 | UK Regulatory | Future PLC Transaction in Own Shares |
11.1.2024 | 16:53 | UK Regulatory | Future PLC Non-material correction to ARA |
11.1.2024 | 08:50 | UK Regulatory | Future PLC Transaction in Own Shares |
10.1.2024 | 08:00 | UK Regulatory | Future PLC Transaction in Own Shares |
09.1.2024 | 10:05 | UK Regulatory | Future PLC Transaction in Own Shares |
08.1.2024 | 08:00 | UK Regulatory | Future PLC Transaction in Own Shares |
Forum Future
Keine Diskussionen Gefunden.Neuen Thread Erstellen
FUTR.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.135,00 | 1.145,00 | 996,15 | 1.037,15 | 1.473 | -135,00 | -11,89% |
1 Monat | 1.030,00 | 1.145,00 | 975,00 | 1.073,79 | 1.226 | -30,00 | -2,91% |
3 Monate | 660,00 | 1.145,00 | 610,00 | 823,12 | 3.203 | 340,00 | 51,52% |
6 Monate | 610,00 | 1.145,00 | 575,00 | 787,27 | 1.961 | 390,00 | 63,93% |
1 Jahr | 705,00 | 1.145,00 | 525,00 | 757,78 | 2.277 | 295,00 | 41,84% |
3 Jahre | 3.000,00 | 4.040,00 | 525,00 | 1.616,32 | 1.458 | -2.000,00 | -66,67% |
5 Jahre | 1.220,00 | 4.040,00 | 525,00 | 1.517,73 | 2.536 | -220,00 | -18,03% |