ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Future Plc

Future Plc (FUTR.GB)

860,00
-10,00
(-1,15%)
Geschlossen 21 November 5:30PM
Echtzeitdaten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
860,00
Gebot
820,00
Fragen
900,00
Volumen
16.073
858,72 Tagesbereich 870,00
525,00 52-Wochen-Bereich 1.151,10
Handelsende
870,00
Handelsbeginn
870,00
Letzte Trade
15673
@
860.94544
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
2.407
Finanzvolumen
-
VWAP
-

FUTR.GB Neueste Nachrichten

Future PLC Transaction in Own Shares

Future PLC 22 January 2024 22 January 2024 Future plc Transaction in own shares Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its...

Future PLC Transaction in Own Shares

Future PLC 19 January 2024 19 January 2024 Future plc Transaction in own shares Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its...

Future PLC Transaction in Own Shares

Future PLC 18 January 2024 18 January 2024 Future plc Transaction in own shares Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its...

Future PLC Transaction in Own Shares

Future PLC 17 January 2024 17 January 2024 Future plc Transaction in own shares Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its...

Future PLC Transaction in Own Shares

Future PLC 16 January 2024 16 January 2024 Future plc Transaction in own shares Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its...

Future PLC Transaction in Own Shares

Future PLC 15 January 2024 15 January 2024 Future plc Transaction in own shares Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its...

Future PLC Transaction in Own Shares

Future PLC 12 January 2024 12 January 2024 Future plc Transaction in own shares Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its...

Future PLC Non-material correction to ARA

Future PLC 11 January 2024 11 January 2024 Future plc ("Future" or the "Company") Non-material correction to Annual Report and Accounts re Non-Executive Director fee increases...

Future PLC Transaction in Own Shares

Future PLC 11 January 2024 11 January 2024 Future plc Transaction in own shares Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its...

Future PLC Transaction in Own Shares

Future PLC 10 January 2024 10 January 2024 Future plc Transaction in own shares Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-20-2.27272727273880915858.72843883.43772242DE
4008609458301490878.44121906DE
12-200-18.867924528310601105799.6772407859.02527502DE
26-125-12.69035532999851151.1799.6771868937.75355021DE
52-125-12.69035532999851151.15251534856.46369217DE
156-2645-75.46362339513505404052513651266.12705721DE
260-730-45.91194968551590404052519491509.98196709DE
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WSBNWishbone Gold Plc
 2,575
(635,71%)
2,31k
CDGP.GBChapel Down Group Plc
 70,00
(81,82%)
9,16k
SEE.GBSeeing Machines Ltd
 5,00
(40,85%)
71,49k
IESInvinity Energy Systems Plc
 15,25
(19,61%)
228,85k
COINCoinsilium Group Limited
 4,30
(17,81%)
1,4M
MDHMendell Helium Plc
 2,50
(-23,08%)
7,06k
AFRN.GBAferian Plc
 3,485
(-22,56%)
85,02k
GWMO.GBGreat Western Mining Corp Plc
 0,023
(-17,86%)
4,55M
KINGIgraine plc
 0,30
(-14,29%)
305,5k
WCAPWeCap plc
 0,85
(-12,82%)
1M
SNDA.GBSunda Energy Plc
 0,0678
(-9,60%)
5,91M
GWMO.GBGreat Western Mining Corp Plc
 0,023
(-17,86%)
4,55M
TAPTap Global Group Plc
 3,05
(-6,15%)
2,19M
CRCL.GBCorcel Plc
 0,18
(-5,26%)
1,45M
COINCoinsilium Group Limited
 4,30
(17,81%)
1,4M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock