Future PLC Transaction in Own Shares (2137A)
19 Januar 2024 - 8:00AM
UK Regulatory
TIDMFUTR
RNS Number : 2137A
Future PLC
19 January 2024
19 January 2024
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 10 July 2023 (the "Share Buyback Programme"), the Company
purchased the following number of its Ordinary 15p Shares
("Ordinary Shares") through Numis Securities Limited:
Date of purchase: 18/01/2024
Aggregate number of Ordinary Shares purchased: 78,000
-----------
Lowest price paid per share (GBp): 725.50
-----------
Highest price paid per share (GBp): 759.00
-----------
Volume weighted average price paid per share
(GBp): 744.9110
-----------
The purchased shares will be cancelled. Following the purchase
of these shares (and the issue of 411 shares under the Company's
share ownership plan, which is covered by a block listing), the
remaining number of Ordinary Shares in issue will be 115,261,789
with no shares held in treasury. Therefore, the total voting rights
in the Company will be 115,261,789. This figure for the total
number of voting rights may be used by shareholders (and others
with notification obligations) as the denominator for the
calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of Transaction Trading
ordinary price transaction reference venue
shares purchased (GBp share) (UK Time) number
470 753.5 08:09:30 00068501620TRLO0 XLON
------------ ------------ ---------------- -------
47 753 08:11:28 00068501716TRLO0 XLON
------------ ------------ ---------------- -------
419 753 08:11:28 00068501717TRLO0 XLON
------------ ------------ ---------------- -------
90 754.5 08:11:57 00068501726TRLO0 XLON
------------ ------------ ---------------- -------
90 754.5 08:11:57 00068501727TRLO0 XLON
------------ ------------ ---------------- -------
482 757.5 08:16:27 00068501837TRLO0 XLON
------------ ------------ ---------------- -------
517 757.5 08:16:27 00068501838TRLO0 XLON
------------ ------------ ---------------- -------
5 756.5 08:17:39 00068501865TRLO0 XLON
------------ ------------ ---------------- -------
1 756.5 08:19:31 00068501894TRLO0 XLON
------------ ------------ ---------------- -------
4 756.5 08:20:32 00068501915TRLO0 XLON
------------ ------------ ---------------- -------
1 756.5 08:21:29 00068501929TRLO0 XLON
------------ ------------ ---------------- -------
1 756.5 08:22:27 00068501949TRLO0 XLON
------------ ------------ ---------------- -------
462 755.5 08:22:28 00068501950TRLO0 XLON
------------ ------------ ---------------- -------
489 756 08:22:28 00068501951TRLO0 XLON
------------ ------------ ---------------- -------
2 759 08:31:13 00068502167TRLO0 XLON
------------ ------------ ---------------- -------
517 759 08:33:06 00068502224TRLO0 XLON
------------ ------------ ---------------- -------
426 756 08:34:23 00068502262TRLO0 XLON
------------ ------------ ---------------- -------
45 753 08:36:38 00068502337TRLO0 XLON
------------ ------------ ---------------- -------
135 753 08:36:38 00068502338TRLO0 XLON
------------ ------------ ---------------- -------
131 753.5 08:36:38 00068502339TRLO0 XLON
------------ ------------ ---------------- -------
160 753.5 08:36:38 00068502340TRLO0 XLON
------------ ------------ ---------------- -------
422 750.5 08:41:49 00068502453TRLO0 XLON
------------ ------------ ---------------- -------
457 751 08:42:23 00068502472TRLO0 XLON
------------ ------------ ---------------- -------
448 750 08:43:06 00068502487TRLO0 XLON
------------ ------------ ---------------- -------
234 748 08:48:33 00068502575TRLO0 XLON
------------ ------------ ---------------- -------
45 749 08:49:43 00068502606TRLO0 XLON
------------ ------------ ---------------- -------
420 749 08:49:43 00068502607TRLO0 XLON
------------ ------------ ---------------- -------
189 748 08:53:52 00068502637TRLO0 XLON
------------ ------------ ---------------- -------
250 748 08:53:52 00068502638TRLO0 XLON
------------ ------------ ---------------- -------
67 748 08:53:52 00068502639TRLO0 XLON
------------ ------------ ---------------- -------
1 746.5 08:54:34 00068502684TRLO0 XLON
------------ ------------ ---------------- -------
510 746.5 08:54:34 00068502685TRLO0 XLON
------------ ------------ ---------------- -------
236 747.5 09:02:55 00068502807TRLO0 XLON
------------ ------------ ---------------- -------
195 747.5 09:02:55 00068502808TRLO0 XLON
------------ ------------ ---------------- -------
4 747 09:03:45 00068502827TRLO0 XLON
------------ ------------ ---------------- -------
487 747 09:03:45 00068502828TRLO0 XLON
------------ ------------ ---------------- -------
488 746.5 09:04:26 00068502844TRLO0 XLON
------------ ------------ ---------------- -------
15 747 09:12:28 00068502974TRLO0 XLON
------------ ------------ ---------------- -------
325 748.5 09:15:34 00068503031TRLO0 XLON
------------ ------------ ---------------- -------
147 748.5 09:15:34 00068503032TRLO0 XLON
------------ ------------ ---------------- -------
495 747.5 09:19:10 00068503093TRLO0 XLON
------------ ------------ ---------------- -------
1 746 09:20:27 00068503114TRLO0 XLON
------------ ------------ ---------------- -------
7 746 09:20:31 00068503115TRLO0 XLON
------------ ------------ ---------------- -------
283 748 09:30:32 00068503351TRLO0 XLON
------------ ------------ ---------------- -------
98 747 09:31:01 00068503357TRLO0 XLON
------------ ------------ ---------------- -------
230 747 09:31:01 00068503358TRLO0 XLON
------------ ------------ ---------------- -------
112 747 09:31:02 00068503359TRLO0 XLON
------------ ------------ ---------------- -------
176 746 09:34:30 00068503436TRLO0 XLON
------------ ------------ ---------------- -------
322 746 09:34:30 00068503437TRLO0 XLON
------------ ------------ ---------------- -------
1 747.5 09:40:31 00068503563TRLO0 XLON
------------ ------------ ---------------- -------
502 747.5 09:40:31 00068503564TRLO0 XLON
------------ ------------ ---------------- -------
488 747 09:40:31 00068503565TRLO0 XLON
------------ ------------ ---------------- -------
115 750.5 09:56:21 00068504302TRLO0 XLON
------------ ------------ ---------------- -------
343 750.5 09:56:21 00068504303TRLO0 XLON
------------ ------------ ---------------- -------
445 752 10:01:25 00068504446TRLO0 XLON
------------ ------------ ---------------- -------
550 752 10:01:25 00068504447TRLO0 XLON
------------ ------------ ---------------- -------
45 757.5 10:11:20 00068504858TRLO0 XLON
------------ ------------ ---------------- -------
134 757.5 10:11:20 00068504859TRLO0 XLON
------------ ------------ ---------------- -------
290 757.5 10:11:20 00068504860TRLO0 XLON
------------ ------------ ---------------- -------
517 757 10:11:20 00068504861TRLO0 XLON
------------ ------------ ---------------- -------
446 757 10:19:29 00068505055TRLO0 XLON
------------ ------------ ---------------- -------
1 756 10:21:32 00068505076TRLO0 XLON
------------ ------------ ---------------- -------
1 756 10:22:29 00068505089TRLO0 XLON
------------ ------------ ---------------- -------
501 756 10:22:29 00068505090TRLO0 XLON
------------ ------------ ---------------- -------
262 755.5 10:31:33 00068505331TRLO0 XLON
------------ ------------ ---------------- -------
298 755.5 10:31:33 00068505332TRLO0 XLON
------------ ------------ ---------------- -------
420 756.5 10:45:31 00068505963TRLO0 XLON
------------ ------------ ---------------- -------
507 756.5 10:45:31 00068505964TRLO0 XLON
------------ ------------ ---------------- -------
450 754 10:49:32 00068506176TRLO0 XLON
------------ ------------ ---------------- -------
134 754.5 10:49:32 00068506177TRLO0 XLON
------------ ------------ ---------------- -------
485 754 10:49:32 00068506178TRLO0 XLON
------------ ------------ ---------------- -------
77 754.5 10:49:32 00068506179TRLO0 XLON
------------ ------------ ---------------- -------
134 754.5 10:49:32 00068506180TRLO0 XLON
------------ ------------ ---------------- -------
150 754.5 10:49:32 00068506181TRLO0 XLON
------------ ------------ ---------------- -------
1575 754.5 10:49:32 00068506182TRLO0 XLON
------------ ------------ ---------------- -------
1129 754.5 10:49:32 00068506183TRLO0 XLON
------------ ------------ ---------------- -------
183 753 10:49:33 00068506185TRLO0 XLON
------------ ------------ ---------------- -------
301 753 10:49:33 00068506186TRLO0 XLON
------------ ------------ ---------------- -------
204 752 10:49:34 00068506187TRLO0 XLON
------------ ------------ ---------------- -------
289 752 10:49:34 00068506189TRLO0 XLON
------------ ------------ ---------------- -------
455 750 10:51:56 00068506238TRLO0 XLON
------------ ------------ ---------------- -------
472 747.5 10:51:56 00068506239TRLO0 XLON
------------ ------------ ---------------- -------
189 747 10:51:58 00068506240TRLO0 XLON
------------ ------------ ---------------- -------
319 747 10:51:58 00068506241TRLO0 XLON
------------ ------------ ---------------- -------
473 747 10:54:46 00068506292TRLO0 XLON
------------ ------------ ---------------- -------
471 745 10:55:04 00068506298TRLO0 XLON
------------ ------------ ---------------- -------
93 745 10:55:04 00068506299TRLO0 XLON
------------ ------------ ---------------- -------
73 745 10:55:04 00068506300TRLO0 XLON
------------ ------------ ---------------- -------
62 745 10:55:04 00068506301TRLO0 XLON
------------ ------------ ---------------- -------
45 743 10:55:04 00068506302TRLO0 XLON
------------ ------------ ---------------- -------
550 743.5 10:55:04 00068506303TRLO0 XLON
------------ ------------ ---------------- -------
45 743.5 10:55:04 00068506304TRLO0 XLON
------------ ------------ ---------------- -------
5 743.5 10:55:04 00068506305TRLO0 XLON
------------ ------------ ---------------- -------
14 742.5 10:59:44 00068506433TRLO0 XLON
------------ ------------ ---------------- -------
439 742.5 10:59:44 00068506434TRLO0 XLON
------------ ------------ ---------------- -------
76 742.5 11:00:00 00068506462TRLO0 XLON
------------ ------------ ---------------- -------
1 742 11:00:27 00068506468TRLO0 XLON
------------ ------------ ---------------- -------
492 742 11:00:37 00068506474TRLO0 XLON
------------ ------------ ---------------- -------
458 740 11:03:08 00068506577TRLO0 XLON
------------ ------------ ---------------- -------
477 740 11:09:24 00068506772TRLO0 XLON
------------ ------------ ---------------- -------
550 740 11:09:24 00068506773TRLO0 XLON
------------ ------------ ---------------- -------
59 740.5 11:09:24 00068506774TRLO0 XLON
------------ ------------ ---------------- -------
371 736 11:23:55 00068507434TRLO0 XLON
------------ ------------ ---------------- -------
83 736 11:23:55 00068507435TRLO0 XLON
------------ ------------ ---------------- -------
424 738.5 11:27:47 00068507568TRLO0 XLON
------------ ------------ ---------------- -------
48 739.5 11:27:54 00068507585TRLO0 XLON
------------ ------------ ---------------- -------
250 739 11:27:54 00068507586TRLO0 XLON
------------ ------------ ---------------- -------
125 739 11:27:54 00068507587TRLO0 XLON
------------ ------------ ---------------- -------
58 739 11:27:54 00068507588TRLO0 XLON
------------ ------------ ---------------- -------
128 739 11:27:54 00068507589TRLO0 XLON
------------ ------------ ---------------- -------
250 738.5 11:28:10 00068507606TRLO0 XLON
------------ ------------ ---------------- -------
186 738.5 11:28:10 00068507607TRLO0 XLON
------------ ------------ ---------------- -------
45 738.5 11:28:10 00068507608TRLO0 XLON
------------ ------------ ---------------- -------
3 738 11:28:30 00068507618TRLO0 XLON
------------ ------------ ---------------- -------
77 738.5 11:28:30 00068507619TRLO0 XLON
------------ ------------ ---------------- -------
531 737 11:28:31 00068507620TRLO0 XLON
------------ ------------ ---------------- -------
420 737 11:31:02 00068507707TRLO0 XLON
------------ ------------ ---------------- -------
1 735 11:40:31 00068507929TRLO0 XLON
------------ ------------ ---------------- -------
462 735 11:46:02 00068508104TRLO0 XLON
------------ ------------ ---------------- -------
125 740.5 11:48:26 00068508157TRLO0 XLON
------------ ------------ ---------------- -------
500 740.5 11:48:26 00068508158TRLO0 XLON
------------ ------------ ---------------- -------
218 740.5 11:48:26 00068508159TRLO0 XLON
------------ ------------ ---------------- -------
272 740.5 11:48:47 00068508163TRLO0 XLON
------------ ------------ ---------------- -------
159 740.5 11:48:47 00068508164TRLO0 XLON
------------ ------------ ---------------- -------
125 740 11:48:47 00068508165TRLO0 XLON
------------ ------------ ---------------- -------
250 740 11:48:47 00068508166TRLO0 XLON
------------ ------------ ---------------- -------
77 740 11:48:47 00068508167TRLO0 XLON
------------ ------------ ---------------- -------
201 739.5 11:49:35 00068508196TRLO0 XLON
------------ ------------ ---------------- -------
250 739.5 11:49:35 00068508197TRLO0 XLON
------------ ------------ ---------------- -------
40 739.5 11:49:35 00068508198TRLO0 XLON
------------ ------------ ---------------- -------
447 739 11:51:25 00068508278TRLO0 XLON
------------ ------------ ---------------- -------
125 737 12:02:58 00068508658TRLO0 XLON
------------ ------------ ---------------- -------
82 737 12:02:58 00068508659TRLO0 XLON
------------ ------------ ---------------- -------
250 737 12:02:58 00068508660TRLO0 XLON
------------ ------------ ---------------- -------
1 736 12:12:27 00068508938TRLO0 XLON
------------ ------------ ---------------- -------
472 735.5 12:15:15 00068509038TRLO0 XLON
------------ ------------ ---------------- -------
250 735.5 12:15:15 00068509039TRLO0 XLON
------------ ------------ ---------------- -------
198 735.5 12:15:15 00068509040TRLO0 XLON
------------ ------------ ---------------- -------
125 739 12:17:28 00068509065TRLO0 XLON
------------ ------------ ---------------- -------
375 739 12:17:28 00068509066TRLO0 XLON
------------ ------------ ---------------- -------
125 739 12:17:28 00068509067TRLO0 XLON
------------ ------------ ---------------- -------
314 739 12:17:28 00068509068TRLO0 XLON
------------ ------------ ---------------- -------
45 739 12:17:28 00068509069TRLO0 XLON
------------ ------------ ---------------- -------
463 739 12:17:28 00068509070TRLO0 XLON
------------ ------------ ---------------- -------
14 738 12:19:03 00068509100TRLO0 XLON
------------ ------------ ---------------- -------
467 738 12:19:03 00068509101TRLO0 XLON
------------ ------------ ---------------- -------
550 737 12:19:03 00068509102TRLO0 XLON
------------ ------------ ---------------- -------
45 737 12:19:03 00068509103TRLO0 XLON
------------ ------------ ---------------- -------
433 737 12:29:27 00068509345TRLO0 XLON
------------ ------------ ---------------- -------
462 735 12:33:44 00068509564TRLO0 XLON
------------ ------------ ---------------- -------
172 734 12:39:28 00068509749TRLO0 XLON
------------ ------------ ---------------- -------
313 734 12:39:28 00068509750TRLO0 XLON
------------ ------------ ---------------- -------
458 733 12:41:47 00068509885TRLO0 XLON
------------ ------------ ---------------- -------
241 732 12:41:51 00068509887TRLO0 XLON
------------ ------------ ---------------- -------
190 732 12:41:51 00068509888TRLO0 XLON
------------ ------------ ---------------- -------
69 732 12:41:51 00068509889TRLO0 XLON
------------ ------------ ---------------- -------
45 731 12:48:34 00068510035TRLO0 XLON
------------ ------------ ---------------- -------
263 731.5 12:48:34 00068510036TRLO0 XLON
------------ ------------ ---------------- -------
79 731.5 12:48:34 00068510037TRLO0 XLON
------------ ------------ ---------------- -------
45 731.5 12:48:34 00068510038TRLO0 XLON
------------ ------------ ---------------- -------
84 726.5 13:13:58 00068510981TRLO0 XLON
------------ ------------ ---------------- -------
1 726 13:17:27 00068511151TRLO0 XLON
------------ ------------ ---------------- -------
16 725.5 13:19:56 00068511235TRLO0 XLON
------------ ------------ ---------------- -------
427 725.5 13:19:56 00068511236TRLO0 XLON
------------ ------------ ---------------- -------
45 725.5 13:19:56 00068511237TRLO0 XLON
------------ ------------ ---------------- -------
260 726 13:22:35 00068511274TRLO0 XLON
------------ ------------ ---------------- -------
46 727 13:29:18 00068511392TRLO0 XLON
------------ ------------ ---------------- -------
206 727 13:29:18 00068511393TRLO0 XLON
------------ ------------ ---------------- -------
341 725.5 13:30:38 00068511455TRLO0 XLON
------------ ------------ ---------------- -------
150 725.5 13:30:52 00068511496TRLO0 XLON
------------ ------------ ---------------- -------
192 725.5 13:30:52 00068511497TRLO0 XLON
------------ ------------ ---------------- -------
293 725.5 13:30:52 00068511498TRLO0 XLON
------------ ------------ ---------------- -------
45 732 13:36:28 00068511738TRLO0 XLON
------------ ------------ ---------------- -------
45 732 13:36:29 00068511739TRLO0 XLON
------------ ------------ ---------------- -------
45 732 13:36:29 00068511740TRLO0 XLON
------------ ------------ ---------------- -------
75 732 13:38:28 00068511843TRLO0 XLON
------------ ------------ ---------------- -------
237 732 13:39:05 00068511854TRLO0 XLON
------------ ------------ ---------------- -------
75 732 13:39:05 00068511855TRLO0 XLON
------------ ------------ ---------------- -------
1 732 13:41:26 00068511939TRLO0 XLON
------------ ------------ ---------------- -------
443 730.5 13:43:30 00068512089TRLO0 XLON
------------ ------------ ---------------- -------
33 730 13:44:25 00068512138TRLO0 XLON
------------ ------------ ---------------- -------
1 730 13:46:28 00068512202TRLO0 XLON
------------ ------------ ---------------- -------
477 730 13:47:28 00068512253TRLO0 XLON
------------ ------------ ---------------- -------
81 730 13:47:28 00068512254TRLO0 XLON
------------ ------------ ---------------- -------
45 730 13:47:28 00068512255TRLO0 XLON
------------ ------------ ---------------- -------
472 735.5 13:59:15 00068512814TRLO0 XLON
------------ ------------ ---------------- -------
1487 740 14:03:40 00068512962TRLO0 XLON
------------ ------------ ---------------- -------
1 744 14:11:29 00068513271TRLO0 XLON
------------ ------------ ---------------- -------
197 744 14:11:29 00068513272TRLO0 XLON
------------ ------------ ---------------- -------
45 745 14:16:34 00068513563TRLO0 XLON
------------ ------------ ---------------- -------
45 745 14:18:31 00068513670TRLO0 XLON
------------ ------------ ---------------- -------
45 745 14:19:31 00068513702TRLO0 XLON
------------ ------------ ---------------- -------
80 745 14:20:09 00068513758TRLO0 XLON
------------ ------------ ---------------- -------
385 745 14:20:09 00068513759TRLO0 XLON
------------ ------------ ---------------- -------
80 745 14:20:21 00068513770TRLO0 XLON
------------ ------------ ---------------- -------
125 745 14:20:21 00068513771TRLO0 XLON
------------ ------------ ---------------- -------
273 745 14:20:21 00068513772TRLO0 XLON
------------ ------------ ---------------- -------
125 746.5 14:26:32 00068514099TRLO0 XLON
------------ ------------ ---------------- -------
342 746.5 14:26:32 00068514100TRLO0 XLON
------------ ------------ ---------------- -------
482 746.5 14:26:32 00068514101TRLO0 XLON
------------ ------------ ---------------- -------
490 746.5 14:26:33 00068514102TRLO0 XLON
------------ ------------ ---------------- -------
425 748 14:31:22 00068514436TRLO0 XLON
------------ ------------ ---------------- -------
1 747.5 14:33:25 00068514538TRLO0 XLON
------------ ------------ ---------------- -------
420 747 14:36:42 00068514932TRLO0 XLON
------------ ------------ ---------------- -------
467 747 14:36:42 00068514933TRLO0 XLON
------------ ------------ ---------------- -------
518 746.5 14:36:42 00068514934TRLO0 XLON
------------ ------------ ---------------- -------
250 743.5 14:40:24 00068515194TRLO0 XLON
------------ ------------ ---------------- -------
190 743.5 14:40:24 00068515195TRLO0 XLON
------------ ------------ ---------------- -------
488 743 14:43:24 00068515397TRLO0 XLON
------------ ------------ ---------------- -------
199 741.5 14:43:47 00068515410TRLO0 XLON
------------ ------------ ---------------- -------
191 741.5 14:43:48 00068515411TRLO0 XLON
------------ ------------ ---------------- -------
22 744 14:45:38 00068515555TRLO0 XLON
------------ ------------ ---------------- -------
360 744 14:45:38 00068515556TRLO0 XLON
------------ ------------ ---------------- -------
300 744 14:46:24 00068515616TRLO0 XLON
------------ ------------ ---------------- -------
75 744 14:46:24 00068515617TRLO0 XLON
------------ ------------ ---------------- -------
47 741 14:52:52 00068516049TRLO0 XLON
------------ ------------ ---------------- -------
375 741 14:52:52 00068516050TRLO0 XLON
------------ ------------ ---------------- -------
10 741 14:52:52 00068516051TRLO0 XLON
------------ ------------ ---------------- -------
44 741 14:52:52 00068516052TRLO0 XLON
------------ ------------ ---------------- -------
482 741 14:52:52 00068516053TRLO0 XLON
------------ ------------ ---------------- -------
376 741 14:52:52 00068516054TRLO0 XLON
------------ ------------ ---------------- -------
44 741 14:52:52 00068516055TRLO0 XLON
------------ ------------ ---------------- -------
3 739 14:55:25 00068516151TRLO0 XLON
------------ ------------ ---------------- -------
44 741 14:56:33 00068516206TRLO0 XLON
------------ ------------ ---------------- -------
410 741 14:56:53 00068516239TRLO0 XLON
------------ ------------ ---------------- -------
86 741 14:56:53 00068516240TRLO0 XLON
------------ ------------ ---------------- -------
44 741 14:56:53 00068516241TRLO0 XLON
------------ ------------ ---------------- -------
380 741 14:56:53 00068516242TRLO0 XLON
------------ ------------ ---------------- -------
28 741 14:58:08 00068516302TRLO0 XLON
------------ ------------ ---------------- -------
5 741 14:58:08 00068516303TRLO0 XLON
------------ ------------ ---------------- -------
4 741 14:58:08 00068516304TRLO0 XLON
------------ ------------ ---------------- -------
137 741 14:58:08 00068516305TRLO0 XLON
------------ ------------ ---------------- -------
500 741.5 14:59:29 00068516413TRLO0 XLON
------------ ------------ ---------------- -------
506 741.5 15:00:29 00068516504TRLO0 XLON
------------ ------------ ---------------- -------
300 741 15:01:24 00068516561TRLO0 XLON
------------ ------------ ---------------- -------
172 741.5 15:05:02 00068516689TRLO0 XLON
------------ ------------ ---------------- -------
301 741.5 15:05:02 00068516690TRLO0 XLON
------------ ------------ ---------------- -------
4 743.5 15:09:27 00068516913TRLO0 XLON
------------ ------------ ---------------- -------
1 743 15:09:31 00068516915TRLO0 XLON
------------ ------------ ---------------- -------
45 743.5 15:09:31 00068516916TRLO0 XLON
------------ ------------ ---------------- -------
1 743 15:09:31 00068516917TRLO0 XLON
------------ ------------ ---------------- -------
18 743.5 15:10:08 00068516950TRLO0 XLON
------------ ------------ ---------------- -------
417 743.5 15:10:08 00068516951TRLO0 XLON
------------ ------------ ---------------- -------
45 743.5 15:10:08 00068516952TRLO0 XLON
------------ ------------ ---------------- -------
2 745 15:12:08 00068517225TRLO0 XLON
------------ ------------ ---------------- -------
1 745 15:13:28 00068517292TRLO0 XLON
------------ ------------ ---------------- -------
448 745.5 15:14:34 00068517381TRLO0 XLON
------------ ------------ ---------------- -------
211 745.5 15:14:34 00068517382TRLO0 XLON
------------ ------------ ---------------- -------
45 745.5 15:14:34 00068517383TRLO0 XLON
------------ ------------ ---------------- -------
368 746.5 15:15:38 00068517489TRLO0 XLON
------------ ------------ ---------------- -------
63 746.5 15:15:38 00068517490TRLO0 XLON
------------ ------------ ---------------- -------
125 746.5 15:15:49 00068517497TRLO0 XLON
------------ ------------ ---------------- -------
125 746.5 15:15:49 00068517498TRLO0 XLON
------------ ------------ ---------------- -------
204 746.5 15:15:49 00068517499TRLO0 XLON
------------ ------------ ---------------- -------
2 746 15:17:17 00068517577TRLO0 XLON
------------ ------------ ---------------- -------
513 746 15:19:24 00068517682TRLO0 XLON
------------ ------------ ---------------- -------
5 745 15:19:24 00068517683TRLO0 XLON
------------ ------------ ---------------- -------
5 745.5 15:19:24 00068517684TRLO0 XLON
------------ ------------ ---------------- -------
45 745.5 15:19:24 00068517685TRLO0 XLON
------------ ------------ ---------------- -------
45 746 15:19:24 00068517686TRLO0 XLON
------------ ------------ ---------------- -------
227 746 15:19:24 00068517687TRLO0 XLON
------------ ------------ ---------------- -------
484 744 15:20:47 00068517777TRLO0 XLON
------------ ------------ ---------------- -------
443 742.5 15:25:21 00068517972TRLO0 XLON
------------ ------------ ---------------- -------
45 742.5 15:25:21 00068517973TRLO0 XLON
------------ ------------ ---------------- -------
300 742.5 15:25:21 00068517974TRLO0 XLON
------------ ------------ ---------------- -------
112 742.5 15:25:21 00068517975TRLO0 XLON
------------ ------------ ---------------- -------
2 742 15:31:27 00068518356TRLO0 XLON
------------ ------------ ---------------- -------
467 744 15:33:35 00068518439TRLO0 XLON
------------ ------------ ---------------- -------
420 744 15:33:35 00068518440TRLO0 XLON
------------ ------------ ---------------- -------
434 747 15:35:49 00068518663TRLO0 XLON
------------ ------------ ---------------- -------
28 747 15:35:49 00068518664TRLO0 XLON
------------ ------------ ---------------- -------
462 747 15:36:02 00068518689TRLO0 XLON
------------ ------------ ---------------- -------
3 747 15:36:24 00068518716TRLO0 XLON
------------ ------------ ---------------- -------
340 747 15:37:09 00068518823TRLO0 XLON
------------ ------------ ---------------- -------
117 747 15:37:09 00068518824TRLO0 XLON
------------ ------------ ---------------- -------
1 747 15:37:27 00068518841TRLO0 XLON
------------ ------------ ---------------- -------
269 748 15:39:39 00068519041TRLO0 XLON
------------ ------------ ---------------- -------
125 748 15:39:39 00068519042TRLO0 XLON
------------ ------------ ---------------- -------
10 748 15:39:39 00068519043TRLO0 XLON
------------ ------------ ---------------- -------
80 748 15:39:39 00068519044TRLO0 XLON
------------ ------------ ---------------- -------
442 749 15:42:02 00068519231TRLO0 XLON
------------ ------------ ---------------- -------
45 749 15:42:02 00068519232TRLO0 XLON
------------ ------------ ---------------- -------
135 749 15:42:02 00068519233TRLO0 XLON
------------ ------------ ---------------- -------
135 749 15:42:02 00068519234TRLO0 XLON
------------ ------------ ---------------- -------
135 749 15:42:02 00068519235TRLO0 XLON
------------ ------------ ---------------- -------
128 749.5 15:45:34 00068519454TRLO0 XLON
------------ ------------ ---------------- -------
125 749.5 15:45:34 00068519455TRLO0 XLON
------------ ------------ ---------------- -------
125 749.5 15:45:34 00068519456TRLO0 XLON
------------ ------------ ---------------- -------
125 749.5 15:45:34 00068519457TRLO0 XLON
------------ ------------ ---------------- -------
94 749.5 15:45:34 00068519458TRLO0 XLON
------------ ------------ ---------------- -------
45 749.5 15:45:34 00068519459TRLO0 XLON
------------ ------------ ---------------- -------
438 749 15:45:49 00068519477TRLO0 XLON
------------ ------------ ---------------- -------
462 748 15:47:21 00068519551TRLO0 XLON
------------ ------------ ---------------- -------
223 747 15:48:39 00068519661TRLO0 XLON
------------ ------------ ---------------- -------
22 747 15:48:39 00068519662TRLO0 XLON
------------ ------------ ---------------- -------
136 747 15:50:28 00068519729TRLO0 XLON
------------ ------------ ---------------- -------
45 747 15:50:28 00068519730TRLO0 XLON
------------ ------------ ---------------- -------
459 747.5 15:51:39 00068519815TRLO0 XLON
------------ ------------ ---------------- -------
379 747.5 15:52:17 00068519841TRLO0 XLON
------------ ------------ ---------------- -------
93 747.5 15:52:17 00068519842TRLO0 XLON
------------ ------------ ---------------- -------
471 747 15:52:27 00068519861TRLO0 XLON
------------ ------------ ---------------- -------
45 746.5 15:54:23 00068519993TRLO0 XLON
------------ ------------ ---------------- -------
290 746.5 15:54:23 00068519994TRLO0 XLON
------------ ------------ ---------------- -------
75 746.5 15:54:23 00068519995TRLO0 XLON
------------ ------------ ---------------- -------
8 746.5 15:54:23 00068519996TRLO0 XLON
------------ ------------ ---------------- -------
45 746.5 15:54:23 00068519997TRLO0 XLON
------------ ------------ ---------------- -------
136 746.5 15:54:23 00068519998TRLO0 XLON
------------ ------------ ---------------- -------
206 746 15:54:33 00068520007TRLO0 XLON
------------ ------------ ---------------- -------
152 745.5 15:56:20 00068520147TRLO0 XLON
------------ ------------ ---------------- -------
297 745.5 15:56:20 00068520148TRLO0 XLON
------------ ------------ ---------------- -------
75 745.5 15:57:20 00068520221TRLO0 XLON
------------ ------------ ---------------- -------
206 745.5 15:57:20 00068520222TRLO0 XLON
------------ ------------ ---------------- -------
419 744 15:57:33 00068520263TRLO0 XLON
------------ ------------ ---------------- -------
88 744 15:57:33 00068520264TRLO0 XLON
------------ ------------ ---------------- -------
20 745 15:58:38 00068520394TRLO0 XLON
------------ ------------ ---------------- -------
20 745 15:58:38 00068520395TRLO0 XLON
------------ ------------ ---------------- -------
216 745 15:59:38 00068520487TRLO0 XLON
------------ ------------ ---------------- -------
47 745 15:59:59 00068520521TRLO0 XLON
------------ ------------ ---------------- -------
17 745 15:59:59 00068520522TRLO0 XLON
------------ ------------ ---------------- -------
250 745 15:59:59 00068520523TRLO0 XLON
------------ ------------ ---------------- -------
240 745 15:59:59 00068520524TRLO0 XLON
------------ ------------ ---------------- -------
75 744 16:00:07 00068520565TRLO0 XLON
------------ ------------ ---------------- -------
84 742.5 16:00:10 00068520568TRLO0 XLON
------------ ------------ ---------------- -------
1 742.5 16:00:26 00068520594TRLO0 XLON
------------ ------------ ---------------- -------
1 742.5 16:00:26 00068520595TRLO0 XLON
------------ ------------ ---------------- -------
200 743 16:03:02 00068520816TRLO0 XLON
------------ ------------ ---------------- -------
169 743 16:03:02 00068520817TRLO0 XLON
------------ ------------ ---------------- -------
50 744.5 16:06:02 00068521085TRLO0 XLON
------------ ------------ ---------------- -------
549 745 16:06:30 00068521134TRLO0 XLON
------------ ------------ ---------------- -------
227 745 16:06:30 00068521135TRLO0 XLON
------------ ------------ ---------------- -------
298 745 16:06:30 00068521136TRLO0 XLON
------------ ------------ ---------------- -------
41 745 16:06:30 00068521137TRLO0 XLON
------------ ------------ ---------------- -------
418 745 16:06:30 00068521138TRLO0 XLON
------------ ------------ ---------------- -------
237 745 16:06:43 00068521151TRLO0 XLON
------------ ------------ ---------------- -------
238 745 16:06:43 00068521152TRLO0 XLON
------------ ------------ ---------------- -------
39 745.5 16:07:17 00068521191TRLO0 XLON
------------ ------------ ---------------- -------
114 745.5 16:07:39 00068521228TRLO0 XLON
------------ ------------ ---------------- -------
45 745.5 16:07:58 00068521265TRLO0 XLON
------------ ------------ ---------------- -------
45 745.5 16:07:58 00068521266TRLO0 XLON
------------ ------------ ---------------- -------
45 745.5 16:07:58 00068521267TRLO0 XLON
------------ ------------ ---------------- -------
45 745.5 16:07:59 00068521268TRLO0 XLON
------------ ------------ ---------------- -------
64 745.5 16:09:02 00068521353TRLO0 XLON
------------ ------------ ---------------- -------
425 745.5 16:09:02 00068521354TRLO0 XLON
------------ ------------ ---------------- -------
55 746 16:10:09 00068521436TRLO0 XLON
------------ ------------ ---------------- -------
125 746.5 16:10:18 00068521445TRLO0 XLON
------------ ------------ ---------------- -------
68 746.5 16:10:18 00068521446TRLO0 XLON
------------ ------------ ---------------- -------
309 746.5 16:10:18 00068521447TRLO0 XLON
------------ ------------ ---------------- -------
45 746.5 16:10:24 00068521462TRLO0 XLON
------------ ------------ ---------------- -------
136 746.5 16:10:58 00068521499TRLO0 XLON
------------ ------------ ---------------- -------
82 746 16:11:02 00068521503TRLO0 XLON
------------ ------------ ---------------- -------
435 746 16:11:02 00068521504TRLO0 XLON
------------ ------------ ---------------- -------
7 746.5 16:13:29 00068521731TRLO0 XLON
------------ ------------ ---------------- -------
335 746.5 16:13:42 00068521743TRLO0 XLON
------------ ------------ ---------------- -------
182 746.5 16:13:42 00068521744TRLO0 XLON
------------ ------------ ---------------- -------
519 747 16:15:25 00068521921TRLO0 XLON
------------ ------------ ---------------- -------
483 748.5 16:17:11 00068522039TRLO0 XLON
------------ ------------ ---------------- -------
45 748.5 16:17:11 00068522040TRLO0 XLON
------------ ------------ ---------------- -------
135 748.5 16:17:11 00068522041TRLO0 XLON
------------ ------------ ---------------- -------
116 748.5 16:18:11 00068522111TRLO0 XLON
------------ ------------ ---------------- -------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSVVLFFZFLBBBD
(END) Dow Jones Newswires
January 19, 2024 02:00 ET (07:00 GMT)
Future (AQSE:FUTR.GB)
Historical Stock Chart
Von Okt 2024 bis Nov 2024
Future (AQSE:FUTR.GB)
Historical Stock Chart
Von Nov 2023 bis Nov 2024
