ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
YPF Sociedad Anonima

YPF Sociedad Anonima (YPF)

36,53
1,00
(2,81%)
Geschlossen 21 März 9:00PM
36,53
0,00
( 0,00% )
Vor Marktöffnung: 10:27AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
27,009,5011,805,6010,650,000,00 %0168-
28,007,008,804,207,900,000,00 %01.327-
29,007,608,006,217,800,000,00 %0413-
30,006,706,905,796,802,5176,52 %11.29921.3.2025
31,005,806,205,106,000,000,00 %0225-
32,004,905,203,145,050,000,00 %0798-
33,004,204,403,954,300,7523,44 %49875721.3.2025
34,003,403,702,923,550,228,15 %520521.3.2025
35,002,853,002,302,925-0,10-4,17 %21.43121.3.2025
36,002,252,452,272,35-0,17-6,97 %2550421.3.2025
37,001,801,951,801,8750,3020,00 %1121821.3.2025
38,001,401,551,391,4750,2117,80 %4663221.3.2025
39,001,051,151,101,100,000,00 %881.24221.3.2025
40,000,800,900,750,850,000,00 %191.84321.3.2025
41,000,550,650,600,60-0,16-21,05 %181.33621.3.2025
42,000,400,500,420,450,1135,48 %281.68621.3.2025
43,000,300,400,300,350,013,45 %61.73021.3.2025
44,000,200,300,240,25-0,06-20,00 %221.20121.3.2025
45,000,160,250,160,2050,000,00 %02.999-
46,000,100,250,100,1750,000,00 %0561-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
27,000,100,750,100,4250,000,00 %01.053-
28,000,200,150,200,1750,000,00 %0540-
29,000,050,150,150,10-0,05-25,00 %263221.3.2025
30,000,100,200,060,15-0,25-80,65 %11.60821.3.2025
31,000,250,350,450,30-0,02-4,26 %1771.22321.3.2025
32,000,400,500,400,45-0,30-42,86 %15381121.3.2025
33,000,600,700,700,65-0,27-27,84 %13878421.3.2025
34,000,551,500,911,025-0,74-44,85 %72021721.3.2025
35,001,201,401,231,30-0,42-25,45 %7152921.3.2025
36,001,651,801,701,725-0,45-20,93 %3141.33221.3.2025
37,002,102,352,202,225-0,50-18,52 %1441.33121.3.2025
38,002,752,953,552,850,154,41 %169021.3.2025
39,003,403,604,153,500,000,00 %0240-
40,004,104,305,004,200,000,00 %02.735-
41,004,905,107,405,000,000,00 %01.308-
42,005,706,307,476,000,000,00 %02.059-
43,006,606,907,606,750,000,00 %0371-
44,007,407,807,877,60-0,68-7,95 %227721.3.2025
45,008,408,7010,878,550,000,00 %0506-
46,009,3010,507,499,900,000,00 %0183-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
IMTEIntergrated Media Technology Ltd
US$ 1,02
(88,92%)
6,13M
JFBJFB Construction Holdings
US$ 6,90
(58,26%)
4
WINTWindtree Therapeutics Inc
US$ 2,33
(57,43%)
5,61M
MLGOMicroAlgo Inc
US$ 3,32
(31,75%)
4,89M
OCULOcular Therapeutix Inc
US$ 9,59
(27,70%)
23
ME23andMe Holding Company
US$ 1,00
(-44,13%)
57,07k
RCTRedCloud Holdings PLC
 4,36
(-39,94%)
1,1k
RNAZTransCode Therapeutics Inc
US$ 0,781
(-30,27%)
1,14M
LGHLLion Group Holding Ltd
US$ 0,073
(-26,71%)
57,44k
BCAXBicara Therapeutics Inc
US$ 10,00
(-24,47%)
226
DMNDamon Inc
US$ 0,0399
(6,97%)
40,11M
AWHAspira Womans Health Inc
US$ 0,09
(2,39%)
8,4M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,68
(7,08%)
7,7M
BTOGBit Origin Ltd
US$ 0,2959
(13,50%)
7,1M
IMTEIntergrated Media Technology Ltd
US$ 1,02
(88,92%)
6,13M
ColdDarkHole ColdDarkHole 5 Minuten vor
We will find out in 4 years when we are actually in production if we arent alreadin smouldering ruins. It will be past the end of trumps term, so hopefully we aren't shut down on day 1 of the new administration. I dont think it will be a right leaning regime after all this turmoil.
NB
XMaster2023 XMaster2023 7 Minuten vor
The quantity of replies to my posts has nothing to do with you working for a market maker or BP trying to put a company attempting to cure Cancer out of business.
NWBO
Wingsjr Wingsjr 8 Minuten vor
I actually never thought of it that way.
FNMA
PEACHMAN PEACHMAN 10 Minuten vor
I wonder if increasing my IFUS daily Intact Digest would also help digesting fake news from negative posters?

New IFUS TWEET

https://x.com/ImpactfusionI/status/1904108225382789412?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet


IFUS STRONG
IFUS
capgain capgain 13 Minuten vor
Good morning, Larry/all.
midastouch017 midastouch017 14 Minuten vor
Can-Fite Partner Vetbiolix Accelerate Piclidenoson Development with Advanced Clinical Trial for Canine Osteoarthritis in a $3.8 Billion Market

Can-Fite BioPharma Ltd. (NYSE American: CANF) (TASE: CANF), a biotechnology company developing a pipeline of proprietary small molecule drugs
CANF
ksquared ksquared 16 Minuten vor
Thanks, Bull. No complaints.
The day is young though.
GameStop GameStop 19 Minuten vor
no one here knows anything ☺️
SAPX
bigfart bigfart 20 Minuten vor
Big dump soon
TSLA
TheKid5 TheKid5 24 Minuten vor
As the quarter comes to a close... I want to thank all the loyal shareholders. Rest assured, your commitment will be greatly rewarded with the barage of news we have coming in the very near future.
MRES
PennySheik PennySheik 24 Minuten vor
Yes I see the preview now as well. You are probably right. There is probably no live streaming at this moment. Thanks for the update.
TPTW
lookaheadfuture lookaheadfuture 26 Minuten vor
Yes, they will exercise their warrants and those shares will go into the SWF.  This will create the implied guarantee for the GSE's and create trust in the housing market with the government's backing.
The share price will rise even higher than it would have otherwise so there will be no laws
FNMA
Bull_Dolphin Bull_Dolphin 27 Minuten vor
Doin good kk; likewise for you I hope.
gdog gdog 27 Minuten vor
https://stocktwits.com/MMCM_USN/message/608979783
NLST
ksquared ksquared 29 Minuten vor
Howdy, Bull. Yep. "Busy" is the operative word for Larry.
Hope you're feeling hale and hearty.
Enjoy the day.
Penny2Dime Penny2Dime 30 Minuten vor
Very Informative! Thanks stervc!
SPZI
Zardiw Zardiw 31 Minuten vor
$BIXT - What's Next?

https://www.youtube.com/watch?v=drBxCklcE3I

Z
BIXT
Wingsjr Wingsjr 32 Minuten vor
Warrants will be canceled. That will give us a new All Time High.
FNMA
ksquared ksquared 33 Minuten vor
Good Morning, Larry.
You're Mr. News this morning. Thank you!
Stockman1010101 Stockman1010101 34 Minuten vor
What you are missing is this president (DJT) does not sit around to do nothing for months/years like the last president did. DJT will commence an EO when the time is right and it sure seems like the time for privatizing F & F is coming very soon. I would not hold my breadth thinking it will be done
DJT FMCC
Penny2Dime Penny2Dime 34 Minuten vor
Agree!
CYCA
Penny2Dime Penny2Dime 36 Minuten vor
Still holding and waiting!
PBYA