ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
YPF Sociedad Anonima

YPF Sociedad Anonima (YPF)

40,96
-1,00
(-2,38%)
Geschlossen 25 Januar 10:00PM
41,01
0,05
(0,12%)
Nach Börsenschluss: 12:53AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,0011,0011,2010,7011,10-2,00-15,75 %359524.1.2025
34,006,709,009,207,850,000,00 %03-
35,006,208,406,607,30-1,60-19,51 %15124.1.2025
36,005,305,607,225,450,000,00 %0171-
37,004,506,404,605,45-1,66-26,52 %467224.1.2025
38,003,504,003,703,75-1,80-32,73 %614724.1.2025
39,003,103,303,303,20-1,40-29,79 %12924.1.2025
40,002,502,652,602,575-0,80-23,53 %10411624.1.2025
41,002,002,152,152,075-0,68-24,03 %251524.1.2025
42,001,551,701,591,625-0,64-28,70 %15713924.1.2025
43,001,201,301,201,25-0,70-36,84 %2496824.1.2025
44,000,901,050,970,975-0,48-33,10 %13425324.1.2025
45,000,700,800,760,75-0,52-40,62 %10961124.1.2025
46,000,500,600,650,55-0,30-31,58 %19519124.1.2025
47,000,400,450,400,425-0,40-50,00 %2526024.1.2025
48,000,250,350,400,30-0,25-38,46 %7435724.1.2025
49,000,200,300,490,250,000,00 %066-
50,000,150,900,300,525-0,05-14,29 %11.08524.1.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,050,200,050,1250,000,00 %014-
34,000,150,250,140,200,000,00 %0465-
35,000,200,250,250,2250,0313,64 %1902.22124.1.2025
36,000,350,450,450,400,1028,57 %131124.1.2025
37,000,500,650,650,5750,2044,44 %517124.1.2025
38,000,750,850,800,800,2750,94 %15924.1.2025
39,000,101,201,200,650,4457,89 %4112024.1.2025
40,001,451,601,601,5250,4033,33 %2563324.1.2025
41,001,552,052,001,800,6143,88 %416424.1.2025
42,002,202,852,602,5250,5526,83 %2954424.1.2025
43,003,103,303,213,200,5621,13 %526624.1.2025
44,003,804,003,893,901,2647,91 %137024.1.2025
45,004,604,804,504,700,7018,42 %1727824.1.2025
46,003,405,605,504,501,7044,74 %613124.1.2025
47,004,406,506,105,450,6010,91 %3511624.1.2025
48,007,107,405,507,250,000,00 %09-
49,008,108,407,508,252,2041,51 %15024.1.2025
50,009,009,407,209,200,000,00 %018-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
oldmystic oldmystic 3 Minuten vor
Kudos and gratitude to Jessemobile
AVXL
cojoboy cojoboy 3 Minuten vor
That's because they can't.. Won't..😂😂😂🤔🤔
RDAR
StonkMaster StonkMaster 3 Minuten vor
It's our time :)
NWBO
Viewmont Viewmont 4 Minuten vor
$ASII Let's move up! News
GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance
NEW YORK - January 22, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), parent company of Diamond Creek, is thrilled to announce
ASII
crowin crowin 4 Minuten vor
In November 2024, the Company paid bonuses to its executive officers, as follows:

RDAR insiders appreciate any and ALL donations. They give themselves performance Bonuses for the hard work....LOL

On November 15, 2024, we issued a $200,000 principal amount convertible
RDAR
2cents4one 2cents4one 4 Minuten vor
This is an interesting read.
https://www.reddit.com/r/pennystocks/comments/1i8yy7x/controversy_over_umav_uav_corp_is_not_a_scam_its/?rdt=50563
UMAV
janice shell janice shell 6 Minuten vor
I think the person who needs to be got rid of is Stephen Miller. I believe he's planning all this.
fuagf fuagf 8 Minuten vor
An honest "essential worker" who happens to be undocumented would be a mug to turn up while the chaotic effort to emphasize and broadcast Trump's deportation efforts are going on. And most all of them would not be as stupid about reality nor so intent on being a hero to misguided fans as the mug p
Dingbatt Dingbatt 9 Minuten vor
Time to lay low
in one of Boon Pickens Hotel rooms with a black and white TV
https://www.google.com/search?sca_esv=d645707ffb8e0e1d&rlz=1C1GCEA_enUS1006US1006&q=bon+pickens+stationwagon&udm=2&fbs=ABzOT_CWdhQLP1FcmU5B0fn3xuWpA-dk4wpBWOGsoR7DG5zJBsxayPSIAqObp_AgjkUGqekYoUzDaOcDDjQfK4KpR2
GNCP
JRoon71 JRoon71 10 Minuten vor
For the life of me, I don't understand why there are not people at Amarin that respond to these type of posts. It's like they aren't even trying. They just let it happen. It's getting f'ing tiring watching Amarin and Sarissa do absolutely nothing.
AMRN
zab zab 10 Minuten vor
https://www.ttnews.com/articles/steelmakers-refuse-us-orders

https://www.steelradar.com/en/haber/canadian-and-mexican-steelmakers-stop-ordering-to-the-us/

Trump is still the biggest fool in America, American Farmers were destroyed when Trump went after China in his firs
janice shell janice shell 12 Minuten vor
She explained that the midterm elections during Cleveland’s second term saw the largest House of Representatives swing in U.S. history, with Republicans gaining 130 seats. Senate Republicans also ended up with a 10-seat majority.

Fingers crossed for our own midterms.
blownaccount9 blownaccount9 12 Minuten vor
He’s allowed to buy stock in his own company. There is no reason that he’d need to be sneaky or discrete. It’s 23,000 shares… no reason to lie or say otherwise
FNMA
newmedman newmedman 12 Minuten vor
https://bsky.app/profile/joncooper-us.bsky.social/post/3lglnt4o4oc2d
Monksdream Monksdream 12 Minuten vor
PLTR
https://investorshub.advfn.com/uimage/uploads/2025/1/25/owiccIMG_4833.gif
PLTR
snow snow 13 Minuten vor
smoking guns I focus on the information that is relevant when it comes to what is a fair stock price. My view is that the bottom line is hardly less relevant than the top line. For a large part of last year a bottom line of at least one million dollars was projected. I guess that in a couple of mont
IQST
Good Sport Good Sport 14 Minuten vor
Thanks again Loc!
This offers us a little more hope here.
HDVY
zab zab 14 Minuten vor
https://www.msn.com/en-us/politics/government/citrus-harvest-virtually-halted-as-workers-fearing-trump-order-skip-work-report/ar-AA1xJEk1

https://newrepublic.com/post/190555/donald-trump-immigration-deportations-farm-workers

https://www.npr.org/2024/10/20/nx-s1-5156058/
Monksdream Monksdream 15 Minuten vor
AGX
https://investorshub.advfn.com/uimage/uploads/2025/1/25/zqpgzIMG_4832.gif
AGN
jour_trader jour_trader 16 Minuten vor
OxyContin is not the same as Oxycodone. IR vs ER. 
ELTP
Louinjaxxx Louinjaxxx 17 Minuten vor
It doesn't matter how a microcap was traded before coming under AXXA's wing..  AXXA will use their resources to make each profitable and a potential spinoff.  As such, the company does not report on the each subsideary...it's a holding company afterall.
AXXA
rogers711 rogers711 19 Minuten vor
Where can you find this info at?
RDGL
zab zab 19 Minuten vor
https://www.visaverge.com/news/trumps-costly-deportation-flights-852k-for-80-migrants/

Trump basically sent 1 million dollars to transport just 80 immigrants. Now let's do math, 1 million immigrants times 1 million dollars equals one trillion dollars. Maybe trump will try for 10 milli
Monksdream Monksdream 19 Minuten vor
CVNA
https://investorshub.advfn.com/uimage/uploads/2025/1/25/gjhukIMG_4829.gif
CVNA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock