METAWHALE GOLDMWG

US$ 0,057147

0,000751

(

1,33%

)

Offizielle Links

Website

Info

Rang 2595

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,055696

Börse

UNSW

Angebot

US$ 0,056574

Letzter Handelszeitpunkt

20:47:59

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,31732

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,0304

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

24.1.2021

Tagesbereich 0,056094-0,057156

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 806.055 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MWG/ETH	https://v2.info.uniswap.org/token/0x45128cb743951121fb70cb570c0784492732778a	ETH	1	https://v2.info.uniswap.org/token/0x45128cb743951121fb70cb570c0784492732778a	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

MWG is a self-renewable deflationary asset with elastic supply and is backed by its own self-filling reserves of tokenized gold bullion.

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735257000	0.0563752	-0.002746	-4.64	0.05936013	0.05943682	0.05591403
1735170600	0.05912074	-2.5E-5	-0.04	0.05903101	0.05994388	0.05827576
1735084200	0.05914597	0.00131513	2.27	0.0578195	0.05981148	0.05685923
1734997800	0.05783084	0.0024176	4.36	0.05786064	0.05855714	0.05274575
1734911400	0.05541324	-0.001037	-1.84	0.05670009	0.05743367	0.05498305
1734825000	0.05644986	-0.00223	-3.80	0.05880974	0.06015533	0.05574879
1734738600	0.05867971	0.00043493	0.75	0.05786064	0.059073	0.05274575
1734652200	0.05824478	-0.00314	-5.12	0.06126696	0.06291306	0.05647069
1734565800	0.06138496	-0.004301	-6.55	0.06581774	0.06607491	0.06133332
1734479400	0.06568569	-0.001977	-2.92	0.06731317	0.0684148	0.06517863
1734393000	0.06766277	0.00074018	1.11	0.06489539	0.06949765	0.06391836
1734306600	0.06692259	0.00147917	2.26	0.06555312	0.06692259	0.06493247
1734220200	0.06544342	-0.000627	-0.95	0.06620137	0.06675499	0.06476554
1734133800	0.06607	0.0004175	0.64	0.06580572	0.06710442	0.06528055
1734047400	0.0656525	0.00073611	1.13	0.0649064	0.06746486	0.06436413
1733961000	0.06491639	0.00363843	5.94	0.06156035	0.06519336	0.06035189
1733874600	0.06127796	-0.001538	-2.45	0.06261391	0.0639231	0.0595726
1733788200	0.06281605	-0.004789	-7.08	0.06489539	0.06691921	0.0602305
1733701800	0.06760504	-0.000244	-0.36	0.0677801	0.06794093	0.06661971
1733615400	0.06784866	-0.000154	-0.23	0.06778856	0.06812073	0.06737327
1733529000	0.0680029	0.00382449	5.96	0.06415623	0.06927756	0.06412931
1733442600	0.06417841	-0.000734	-1.13	0.06489539	0.06691921	0.06332869
1733356200	0.06491249	0.00359271	5.86	0.06129794	0.06596554	0.06129794
1733269800	0.06131978	-0.000299	-0.49	0.0615761	0.06213936	0.05959901
1733183400	0.06161842	-0.001237	-1.97	0.06280505	0.06364173	0.06050612
1733097000	0.06285499	0.00013679	0.22	0.06289935	0.06339319	0.06201475
1733010600	0.0627182	0.00185452	3.05	0.06072181	0.06321289	0.06054472
1732924200	0.06086368	0.00023786	0.39	0.06063293	0.06176707	0.0599349
1732837800	0.06062582	-0.001434	-2.31	0.0618121	0.06194179	0.05986312
1732751400	0.06206013	0.00574774	10.21	0.05644326	0.0623625	0.0558949
1732665000	0.05631239	-0.001495	-2.59	0.05778225	0.05860658	0.05509546
1732578600	0.05780765	0.00087934	1.54	0.05271358	0.059909	0.05139304
1732492200	0.05692831	-0.000646	-1.12	0.0578283	0.05845691	0.05573118
1732405800	0.05757469	0.00129463	2.30	0.05638959	0.05924619	0.0562572
1732319400	0.05628006	-0.000833	-1.46	0.05693288	0.0580594	0.05535991
1732233000	0.05711284	0.00502313	9.64	0.05206618	0.05730466	0.0514203
1732146600	0.05208971	-0.000619	-1.17	0.05271358	0.05351403	0.05139304
1732060200	0.05270918	-0.001771	-3.25	0.05444688	0.05444688	0.05206669
1731973800	0.05448057	0.00247517	4.76	0.05202267	0.05448057	0.05106832
1731887400	0.0520054	-0.000947	-1.79	0.05310314	0.05348576	0.05163006
1731801000	0.05295229	0.00054683	1.04	0.05224411	0.05448243	0.0520484
1731714600	0.05240546	0.00063234	1.22	0.05202267	0.05300698	0.05105766
1731628200	0.05177312	-0.002317	-4.28	0.05403497	0.054894	0.05142724
1731541800	0.05408965	-0.000944	-1.72	0.05494089	0.05649625	0.05284191
1731455400	0.05503401	-0.001925	-3.38	0.05681284	0.05823733	0.05446347
1731369000	0.05695929	0.00300592	5.57	0.05389123	0.0572879	0.05281652
1731282600	0.05395337	0.00083076	1.56	0.05277131	0.05495884	0.05238565
1731196200	0.05312261	0.00302217	6.03	0.0501365	0.05345054	0.05012786
1731109800	0.05010044	0.00098872	2.01	0.04962944	0.05053571	0.04894158
1731023400	0.04911172	0.00300896	6.53	0.0459211	0.04942493	0.04579006
1730937000	0.04610276	0.00500858	12.19	0.04108081	0.04645473	0.04106473
1730850600	0.04109418	0.00059187	1.46	0.0407654	0.04195372	0.04032336
1730764200	0.04050231	-0.001099	-2.64	0.03885858	0.0451093	0.03832968
1730677800	0.04160124	-0.000506	-1.20	0.04222443	0.04222917	0.04081721
1730591400	0.04210711	-0.000406	-0.95	0.04257539	0.04269508	0.04192308
1730505000	0.04251309	-0.000111	-0.26	0.04268865	0.04376845	0.04186975
1730418600	0.04262364	-0.002412	-5.36	0.04502702	0.04515535	0.04242624
1730332200	0.04503515	0.00042596	0.95	0.04460259	0.04601049	0.04411534
1730245800	0.04460919	0.00117917	2.72	0.04341732	0.04538188	0.04335739
1730159400	0.04343002	0.00100243	2.36	0.03885858	0.0451093	0.03832968
1730073000	0.04242759	0.00044898	1.07	0.04192816	0.04271032	0.04169655
1729986600	0.04197861	0.00111586	2.73	0.04125705	0.0423404	0.04111806
1729900200	0.04086275	-0.001996	-4.66	0.04293058	0.04330643	0.04046777
1729813800	0.04285863	0.00016253	0.38	0.0426531	0.04329424	0.04247703
1729727400	0.0426961	-0.001713	-3.86	0.04435727	0.04439909	0.04163188
1729641000	0.04440959	-0.000732	-1.62	0.04520242	0.04520242	0.04413346
1729554600	0.04514181	-0.00126	-2.72	0.04652465	0.04680941	0.04498927
1729468200	0.04640157	0.00156112	3.48	0.04487567	0.04661472	0.04463577
1729381800	0.04484045	0.00010327	0.23	0.04471737	0.04507036	0.04457364
1729295400	0.04473718	0.00067229	1.53	0.03885858	0.04529384	0.03832968
1729209000	0.04406489	-0.000126	-0.29	0.03885858	0.0451093	0.03832968
1729122600	0.04419119	0.00021078	0.48	0.04412313	0.04476224	0.04389237
1729036200	0.04398041	-0.000517	-1.16	0.04451117	0.04541286	0.04312054
1728949800	0.04449745	0.00271591	6.50	0.03885858	0.0451093	0.03832968
1728863400	0.04178154	-0.000147	-0.35	0.04196963	0.0420255	0.04125756
1728777000	0.04192866	0.0007224	1.75	0.04129142	0.04211997	0.04123538
1728690600	0.04120626	0.00086563	2.15	0.0403342	0.04181913	0.04029864
1728604200	0.04034063	0.00024515	0.61	0.04014526	0.04084057	0.03945485
1728517800	0.04009548	-0.001231	-2.98	0.04126992	0.04177579	0.03984221
1728431400	0.04132613	0.00023042	0.56	0.04112534	0.04165067	0.04073747
1728345000	0.04109571	-0.000208	-0.50	0.03885858	0.0451093	0.03832968
1728258600	0.04130327	0.00041343	1.01	0.04080874	0.04155129	0.04076473
1728172200	0.04088984	1.2E-5	0.03	0.04097009	0.04109418	0.04047184
1728085800	0.04087765	0.00108775	2.73	0.03981715	0.04130479	0.03962263
1727999400	0.0397899	-0.000185	-0.46	0.03885858	0.0451093	0.03832968
1727913000	0.0399746	-0.001529	-3.68	0.0414834	0.04229401	0.03988792
1727826600	0.04150355	-0.00242	-5.51	0.04406743	0.0449742	0.04107742
1727740200	0.04392386	-0.001001	-2.23	0.04501703	0.04503769	0.04359915
1727653800	0.04492494	-0.000375	-0.83	0.04530569	0.04542606	0.04463323
1727567400	0.0452996	-0.000371	-0.81	0.04569728	0.04579361	0.04493137
1727481000	0.0456707	0.00115276	2.59	0.04450981	0.04617708	0.04429734