ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
US Steel Corp

US Steel Corp (X)

36,23
-0,96
(-2,58%)
Geschlossen 10 März 9:00PM
36,25
0,02
(0,06%)
Nach Börsenschluss: 1:56AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
31,005,205,500,005,350,000,00 %00-
31,504,554,950,004,750,000,00 %00-
32,004,254,507,824,3750,000,00 %032-
32,503,754,103,613,9250,000,00 %6007.3.2025
33,003,353,600,003,4750,000,00 %00-
33,501,693,100,002,3950,000,00 %00-
34,002,482,792,542,635-0,85-25,07 %3307.3.2025
34,502,092,320,002,2050,000,00 %00-
35,001,762,001,821,88-2,98-62,08 %52607.3.2025
35,501,351,750,001,550,000,00 %00-
36,000,992,201,311,595-0,85-39,35 %151707.3.2025
36,500,541,101,020,82-0,60-37,04 %281907.3.2025
37,000,730,870,900,80-0,85-48,57 %69018207.3.2025
37,500,560,710,740,635-0,45-37,82 %977207.3.2025
38,000,420,570,550,495-0,39-41,49 %8623707.3.2025
38,500,300,450,450,375-0,35-43,75 %6142407.3.2025
39,000,260,380,260,32-0,37-58,73 %6316707.3.2025
39,500,180,280,290,23-0,23-44,23 %168907.3.2025
40,000,130,200,200,165-0,20-50,00 %12939307.3.2025
40,500,080,240,330,16-0,35-51,47 %1014907.3.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
31,000,011,500,010,7550,000,00 %011-
31,500,011,310,000,660,000,00 %00-
32,000,020,140,050,08-0,03-37,50 %11107.3.2025
32,500,060,160,130,110,000,00 %1007.3.2025
33,000,100,160,130,13-0,09-40,91 %195307.3.2025
33,500,150,250,200,200,0211,11 %111507.3.2025
34,000,080,350,210,215-0,14-40,00 %3225507.3.2025
34,500,010,460,320,235-0,14-30,43 %334107.3.2025
35,000,440,670,480,555-0,14-22,58 %3622107.3.2025
35,500,640,830,710,735-0,06-7,79 %115607.3.2025
36,000,871,050,900,960,033,45 %521.26707.3.2025
36,500,981,321,101,15-0,11-9,09 %122307.3.2025
37,000,781,611,431,1950,4748,96 %591.05007.3.2025
37,501,152,881,722,0150,000,00 %7611607.3.2025
38,001,832,291,952,060,115,98 %219807.3.2025
38,502,342,722,752,530,5726,15 %22207.3.2025
39,002,623,252,402,9350,000,00 %040-
39,502,913,553,003,230,000,00 %06-
40,003,754,053,593,900,000,00 %013-
40,504,204,450,004,3250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CAPSCapstone Holding Corp
US$ 3,50
(1.300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,13M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,77M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
570,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,54M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,13M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
332,1k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
NYBob NYBob 4 Minuten vor
WATCH BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
The Alex Jones Show
155K subscribers

[yt]R8v1ARvXbxQ[/yt]

https://www.youtube.com/watch?v=R8v1ARvXbxQ


BREAKING - Des-perate To Stop T
NCI
KianaDanial239 KianaDanial239 4 Minuten vor
The next Bull Run starts on March 11 🔥

$BTC cycles begin 325 days after halving and peak 10 months after.

I followed this pattern in 2021 and made over $130K on altcoins.
BTC
crazy horse 0 crazy horse 0 6 Minuten vor
NATO Spending

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/481470322_10226286674505405_5004108694965241284_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=odejU1ON6KQQ7kNvgFkbr0k&_nc_oc=AdjxLpocZ_209ujBgSFsPopRVPE5CPJ-UQT9IEfK436L0Z4AYYiZ070ciKSQFOp6aUKrWi946X7lLnF7rC7eY61h&_nc
KianaDanial239 KianaDanial239 7 Minuten vor
Xrp is down at the moment and more people are taking the advantages of the mining broker to get back up in which I could advise in a real way to get into after my third withdrawal earning 5-10x profit in 24 hours —- sign up bitcapitaltrades.com
janice shell janice shell 7 Minuten vor
Good for Chrétien!

Meanwhile. the Co-Presidents have returned to the White House by plane and helicopter. No, I don't know where they were today. Nor do I know whether Elon will be sleeping over.
NYBob NYBob 7 Minuten vor
BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
The Alex Jones Show
155K subscribers

[yt]R8v1ARvXbxQ[/yt]

https://www.youtube.com/watch?v=R8v1ARvXbxQ


BREAKING - Des-perate To Stop The Tru
NCI
frenchbroad frenchbroad 7 Minuten vor
The years ridicule from you and Ipix obsession tells me:
Plus de chapitres dans le roman ipix
IPIX
dukeb dukeb 8 Minuten vor
You'd have to define "wasteful."

I can tell you this from first hand experience: Certain sectors of the government, notably the military, buy a LOT more equipment than they need. The Defense Logistics Agency (DLA) started something called the 1033 program that allows law enforcement
236T568 236T568 8 Minuten vor
About time they opened their eyes

https://x.com/DPJHodges/status/1898649179049591023?s=19
NYBob NYBob 10 Minuten vor
BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
The Alex Jones Show
155K subscribers

[yt]R8v1ARvXbxQ[/yt]

https://www.youtube.com/watch?v=R8v1ARvXbxQ


BREAKING - Des-perate To Stop The Tru
NCI
dinogreeves dinogreeves 11 Minuten vor
DJT is Ringling Bros Circus. How much are they worth?
DJT
Implanting Implanting 11 Minuten vor
Carney is serving out the rest of Trudope's term is I think what's happening. I assume at some point in the not too distant future there will be another REAL election with Carney running against a conservative candidate.
FFMGF
MannSinger MannSinger 12 Minuten vor
CITIBank & Wells Fargo lawsuit

https://www.justice.gov/archives/opa/pr/justice-department-federal-and-state-partners-secure-record-7-billion-global-settlement
https://www.justice.gov/iso/opa/resources/471201471413656848428.pdf

https://www.justice.gov/archives/opa
FNMA
NYBob NYBob 12 Minuten vor
PRAYERS THHANKS - BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
The Alex Jones Show
155K subscribers

[yt]R8v1ARvXbxQ[/yt]

https://www.youtube.com/watch?v=R8v1ARvXbxQ


BREAKING - Des-pera
NCI
zeusgodmd zeusgodmd 14 Minuten vor
Mlk much better than the other 2 jokers that have posted on this board.  
RNAZ
ergo sum ergo sum 15 Minuten vor
https://www.cbc.ca/player/play/video/9.6678266
StockItOut StockItOut 16 Minuten vor
You certainly show your relative incompetence to think critically and to think for yourself.

The definition of a woman now? That's what you maganuts are about? LOL LOL LOL!!!!!

Got nothing to do Xeriant, nor with Quester a proven liar, and you cuddling him.
XERI
fuagf fuagf 17 Minuten vor
A nice, safe little town, no wonder you have no appreciation at all for the complexities of running cities ..
https://mountainstatespotlight.org/2022/11/08/lewisburg-wv-voter-election-2022/ .

91% white .. https://en.wikipedia.org/wiki/Lewisburg,_West_Virginia#20
FireMechanic FireMechanic 18 Minuten vor
60,000 by next Monday.......look out below
BTCUSD
MC10459 MC10459 20 Minuten vor
It's not at the point of maximum financial opportunity, not yet. IMO
DPLS
OMOLIVES OMOLIVES 20 Minuten vor
Ok.
Golden Cross Golden Cross 20 Minuten vor
$GRLF A Low-Priced Play in the Booming Premium Cigar Market
https://allcapresearch.com/f/grlf-a-low-priced-play-in-the-booming-premium-cigar-market
GRLF
brooktrail1933 brooktrail1933 21 Minuten vor
He conveniently disregards all of your valid points because it's in his financial interest to post that way. Note his very ingratiating description of how Ken Griffin earns his obscene money through Citadel (post the other day). It's very telling.
NWBO