PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| US Steel Corp | X | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,21 | -1,17% | 17,70 | 13:00:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,91 |
X Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,09 | 20,41 | 17,56 | 18,97 | 13.313.360 | -1,39 | -7,28% |
| 1 Monat | 24,70 | 25,885 | 17,56 | 20,71 | 14.690.219 | -7,00 | -28,34% |
| 3 Monate | 36,54 | 38,61 | 17,56 | 26,10 | 13.728.549 | -18,84 | -51,56% |
| 6 Monate | 24,11 | 39,2499 | 17,56 | 26,79 | 17.037.120 | -6,41 | -26,59% |
| 1 Jahr | 24,55 | 39,2499 | 17,56 | 25,44 | 18.190.234 | -6,85 | -27,9% |
| 3 Jahre | 15,60 | 39,2499 | 4,54 | 18,39 | 16.842.468 | 2,10 | 13,46% |
| 5 Jahre | 22,17 | 47,64 | 4,54 | 21,12 | 14.342.779 | -4,47 | -20,16% |
X 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2022 | 17,91 | -0,63 | -3,4% | 18,02 | 18,345 | 17,56 | 13.497.467 |
| 30 Jun 2022 | 18,54 | -0,46 | -2,42% | 19,11 | 19,13 | 18,08 | 11.444.855 |
| 29 Jun 2022 | 19,00 | -0,44 | -2,26% | 19,36 | 19,955 | 18,95 | 12.837.484 |
| 28 Jun 2022 | 19,44 | -0,40 | -2,02% | 20,38 | 20,41 | 19,38 | 15.302.399 |
| 25 Jun 2022 | 19,84 | 0,83 | 4,37% | 19,09 | 20,02 | 18,935 | 13.484.593 |
| 24 Jun 2022 | 19,01 | -0,06 | -0,31% | 19,11 | 19,21 | 18,49 | 12.692.658 |
| 23 Jun 2022 | 19,07 | -0,53 | -2,7% | 18,90 | 19,63 | 18,71 | 18.477.153 |
| 22 Jun 2022 | 19,60 | -0,29 | -1,46% | 20,53 | 20,74 | 19,53 | 15.240.957 |
| 18 Jun 2022 | 19,89 | 0,31 | 1,58% | 20,48 | 20,79 | 19,55 | 27.440.461 |
| 17 Jun 2022 | 19,58 | -1,00 | -4,86% | 19,71 | 20,05 | 19,23 | 15.132.089 |
| 16 Jun 2022 | 20,58 | 0,52 | 2,59% | 20,44 | 21,03 | 20,005 | 15.027.972 |
| 15 Jun 2022 | 20,06 | -0,18 | -0,89% | 20,12 | 20,82 | 19,755 | 16.703.865 |
| 14 Jun 2022 | 20,24 | -1,91 | -8,62% | 21,23 | 21,50 | 20,19 | 16.138.791 |
| 11 Jun 2022 | 22,15 | -0,53 | -2,34% | 22,27 | 22,64 | 21,745 | 13.442.184 |
| 10 Jun 2022 | 22,68 | -1,63 | -6,71% | 24,01 | 24,27 | 22,65 | 18.175.052 |
| 09 Jun 2022 | 24,31 | -1,49 | -5,78% | 25,24 | 25,59 | 24,07 | 15.251.979 |
| 08 Jun 2022 | 25,80 | 0,30 | 1,18% | 25,27 | 25,885 | 25,06 | 8.180.903 |
| 07 Jun 2022 | 25,50 | 0,56 | 2,25% | 25,14 | 25,79 | 24,71 | 11.097.484 |
| 04 Jun 2022 | 24,94 | -0,22 | -0,87% | 24,70 | 25,16 | 24,57 | 9.551.145 |
| 03 Jun 2022 | 25,16 | 0,16 | 0,64% | 25,49 | 25,91 | 24,92 | 11.370.742 |
| 02 Jun 2022 | 25,00 | -0,07 | -0,28% | 25,06 | 25,40 | 24,505 | 12.691.225 |
