Name | Symbol | Markt | Aktientyp |
---|---|---|---|
US Steel Corp | X | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
40,62 | 40,39 | 40,85 | 40,75 | 40,63 |
X Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 37,60 | 41,17 | 37,50 | 39,37 | 2.878.527 | 3,15 | 8,38% |
1 Monat | 37,11 | 41,17 | 36,91 | 38,76 | 2.485.230 | 3,64 | 9,81% |
3 Monate | 36,60 | 41,17 | 34,68 | 37,64 | 2.668.711 | 4,15 | 11,34% |
6 Monate | 48,36 | 48,61 | 34,68 | 40,81 | 3.635.122 | -7,61 | -15,74% |
1 Jahr | 25,21 | 50,20 | 22,261 | 37,02 | 5.931.236 | 15,54 | 61,64% |
3 Jahre | 23,50 | 50,20 | 16,41 | 27,05 | 10.696.863 | 17,25 | 73,40% |
5 Jahre | 15,31 | 50,20 | 4,54 | 20,80 | 13.046.749 | 25,44 | 166,17% |
X 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 40,63 | 1,04 | 2,63% | 39,77 | 41,17 | 39,498 | 3.763.389 |
25 Jul 2024 | 39,59 | 0,11 | 0,28% | 39,29 | 40,15 | 39,29 | 2.816.368 |
24 Jul 2024 | 39,48 | 1,42 | 3,72% | 37,94 | 39,58 | 37,88 | 3.086.191 |
23 Jul 2024 | 38,065 | -0,12 | -0,30% | 38,22 | 38,31 | 37,95 | 1.082.323 |
20 Jul 2024 | 38,18 | 0,34 | 0,90% | 37,60 | 38,415 | 37,50 | 3.644.366 |
19 Jul 2024 | 37,84 | -0,30 | -0,79% | 38,19 | 38,30 | 37,799 | 1.986.617 |
18 Jul 2024 | 38,14 | -0,06 | -0,16% | 38,1199 | 38,60 | 37,78 | 1.957.328 |
17 Jul 2024 | 38,20 | -0,36 | -0,93% | 38,40 | 38,48 | 38,02 | 2.624.282 |
16 Jul 2024 | 38,56 | -0,74 | -1,88% | 39,90 | 40,07 | 38,45 | 4.797.990 |
13 Jul 2024 | 39,30 | 0,57 | 1,47% | 39,00 | 39,395 | 38,64 | 1.892.187 |
12 Jul 2024 | 38,73 | 0,55 | 1,44% | 38,40 | 39,00 | 38,20 | 2.172.772 |
11 Jul 2024 | 38,18 | -0,61 | -1,57% | 38,84 | 38,99 | 37,93 | 2.053.913 |
10 Jul 2024 | 38,79 | -0,41 | -1,05% | 39,20 | 39,43 | 38,63 | 965.629 |
09 Jul 2024 | 39,20 | 0,50 | 1,29% | 38,70 | 39,305 | 38,60 | 1.540.082 |
06 Jul 2024 | 38,70 | -0,49 | -1,25% | 38,90 | 39,17 | 38,69 | 2.032.816 |
03 Jul 2024 | 39,19 | 0,85 | 2,22% | 38,55 | 39,6399 | 38,44 | 3.585.721 |
03 Jul 2024 | 38,34 | 0,15 | 0,39% | 38,20 | 38,59 | 37,8601 | 1.706.049 |
02 Jul 2024 | 38,19 | 0,39 | 1,03% | 37,85 | 38,68 | 37,57 | 1.885.866 |
29 Jun 2024 | 37,80 | 1,00 | 2,72% | 37,11 | 38,26 | 36,91 | 3.625.489 |
28 Jun 2024 | 36,80 | -0,38 | -1,02% | 36,94 | 37,25 | 36,47 | 2.380.264 |
27 Jun 2024 | 37,18 | 1,97 | 5,60% | 35,47 | 37,35 | 34,745 | 5.070.300 |