Name | Symbol | Markt | Aktientyp |
---|---|---|---|
US Steel Corp | X | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
38,82 | 38,09 | 38,97 | 38,59 | 38,94 |
X Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 42,53 | 42,58 | 38,09 | 39,97 | 3.532.485 | -3,93 | -9,24% |
1 Monat | 40,11 | 42,655 | 38,09 | 40,94 | 3.295.860 | -1,51 | -3,76% |
3 Monate | 48,36 | 48,61 | 36,38 | 43,04 | 4.636.833 | -9,76 | -20,18% |
6 Monate | 32,45 | 50,20 | 31,32 | 42,61 | 5.716.257 | 6,15 | 18,95% |
1 Jahr | 26,38 | 50,20 | 20,40 | 33,42 | 7.015.074 | 12,22 | 46,32% |
3 Jahre | 22,58 | 50,20 | 16,41 | 26,46 | 12.588.911 | 16,02 | 70,95% |
5 Jahre | 16,10 | 50,20 | 4,54 | 20,32 | 13.571.795 | 22,50 | 139,75% |
X 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 38,59 | -0,35 | -0,90% | 38,82 | 38,97 | 38,09 | 3.415.206 |
19 Apr 2024 | 38,94 | -0,19 | -0,49% | 39,44 | 39,74 | 38,61 | 3.320.642 |
18 Apr 2024 | 39,13 | -1,17 | -2,90% | 40,25 | 41,12 | 38,7795 | 5.839.040 |
17 Apr 2024 | 40,30 | -0,52 | -1,27% | 40,59 | 40,70 | 40,06 | 2.185.681 |
16 Apr 2024 | 40,82 | -0,51 | -1,23% | 41,50 | 41,852 | 40,64 | 2.067.241 |
13 Apr 2024 | 41,33 | -0,90 | -2,13% | 42,53 | 42,58 | 40,93 | 4.328.865 |
12 Apr 2024 | 42,23 | -0,38 | -0,89% | 42,60 | 42,625 | 42,16 | 3.075.598 |
11 Apr 2024 | 42,61 | 0,68 | 1,62% | 41,87 | 42,655 | 41,54 | 4.540.494 |
10 Apr 2024 | 41,93 | 1,38 | 3,40% | 40,98 | 42,00 | 40,56 | 3.943.084 |
09 Apr 2024 | 40,55 | -0,67 | -1,63% | 41,26 | 41,37 | 40,475 | 1.926.591 |
06 Apr 2024 | 41,22 | 0,12 | 0,29% | 41,20 | 41,4358 | 41,035 | 1.634.008 |
05 Apr 2024 | 41,10 | -0,78 | -1,86% | 41,85 | 42,27 | 41,03 | 2.328.020 |
04 Apr 2024 | 41,88 | 0,48 | 1,16% | 41,49 | 42,10 | 41,22 | 2.871.021 |
03 Apr 2024 | 41,40 | -0,43 | -1,03% | 41,50 | 41,75 | 40,20 | 4.709.350 |
02 Apr 2024 | 41,83 | 1,05 | 2,57% | 41,02 | 42,05 | 40,80 | 4.360.762 |
28 Mär 2024 | 40,78 | -0,24 | -0,59% | 41,19 | 41,34 | 40,56 | 2.621.069 |
27 Mär 2024 | 41,02 | 0,33 | 0,81% | 40,85 | 41,60 | 40,80 | 3.622.935 |
26 Mär 2024 | 40,69 | 0,44 | 1,09% | 40,32 | 40,88 | 40,17 | 3.207.409 |
25 Mär 2024 | 40,25 | 0,59 | 1,49% | 39,58 | 40,50 | 39,5406 | 4.084.112 |
22 Mär 2024 | 39,66 | -0,39 | -0,97% | 40,11 | 40,17 | 39,6301 | 2.300.584 |
21 Mär 2024 | 40,05 | 0,36 | 0,91% | 39,73 | 40,115 | 39,34 | 2.876.614 |
20 Mär 2024 | 39,69 | -0,06 | -0,15% | 39,75 | 40,17 | 39,60 | 3.255.354 |