X

US Steel Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
US Steel Corp X NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
-0,21 -1,17% 17,70 13:00:08
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
17,91
more quote information »

X Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche19,0920,4117,5618,9713.313.360-1,39-7,28%
1 Monat24,7025,88517,5620,7114.690.219-7,00-28,34%
3 Monate36,5438,6117,5626,1013.728.549-18,84-51,56%
6 Monate24,1139,249917,5626,7917.037.120-6,41-26,59%
1 Jahr24,5539,249917,5625,4418.190.234-6,85-27,9%
3 Jahre15,6039,24994,5418,3916.842.4682,1013,46%
5 Jahre22,1747,644,5421,1214.342.779-4,47-20,16%

X 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
01 Jul 2022 17,91 -0,63 -3,4% 18,02 18,345 17,56 13.497.467
30 Jun 2022 18,54 -0,46 -2,42% 19,11 19,13 18,08 11.444.855
29 Jun 2022 19,00 -0,44 -2,26% 19,36 19,955 18,95 12.837.484
28 Jun 2022 19,44 -0,40 -2,02% 20,38 20,41 19,38 15.302.399
25 Jun 2022 19,84 0,83 4,37% 19,09 20,02 18,935 13.484.593
24 Jun 2022 19,01 -0,06 -0,31% 19,11 19,21 18,49 12.692.658
23 Jun 2022 19,07 -0,53 -2,7% 18,90 19,63 18,71 18.477.153
22 Jun 2022 19,60 -0,29 -1,46% 20,53 20,74 19,53 15.240.957
18 Jun 2022 19,89 0,31 1,58% 20,48 20,79 19,55 27.440.461
17 Jun 2022 19,58 -1,00 -4,86% 19,71 20,05 19,23 15.132.089
16 Jun 2022 20,58 0,52 2,59% 20,44 21,03 20,005 15.027.972
15 Jun 2022 20,06 -0,18 -0,89% 20,12 20,82 19,755 16.703.865
14 Jun 2022 20,24 -1,91 -8,62% 21,23 21,50 20,19 16.138.791
11 Jun 2022 22,15 -0,53 -2,34% 22,27 22,64 21,745 13.442.184
10 Jun 2022 22,68 -1,63 -6,71% 24,01 24,27 22,65 18.175.052
09 Jun 2022 24,31 -1,49 -5,78% 25,24 25,59 24,07 15.251.979
08 Jun 2022 25,80 0,30 1,18% 25,27 25,885 25,06 8.180.903
07 Jun 2022 25,50 0,56 2,25% 25,14 25,79 24,71 11.097.484
04 Jun 2022 24,94 -0,22 -0,87% 24,70 25,16 24,57 9.551.145
03 Jun 2022 25,16 0,16 0,64% 25,49 25,91 24,92 11.370.742
02 Jun 2022 25,00 -0,07 -0,28% 25,06 25,40 24,505 12.691.225
Kürzlich von Ihnen besucht
NYSE
X
US Steel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220701 11:16:35