Name | Symbol | Markt | Aktientyp |
---|---|---|---|
US Steel Corp | X | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
29,87 | 29,76 | 31,34 | 30,05 | 29,23 |
X Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 29,03 | 31,34 | 28,13 | 28,92 | 5.530.394 | 0,97 | 3,34% |
1 Monat | 25,84 | 31,34 | 25,77 | 28,21 | 5.795.313 | 4,16 | 16,1% |
3 Monate | 22,62 | 31,34 | 22,50 | 26,13 | 6.852.637 | 7,38 | 32,63% |
6 Monate | 23,35 | 31,34 | 17,8886 | 22,94 | 9.334.905 | 6,65 | 28,48% |
1 Jahr | 21,71 | 39,2499 | 16,41 | 25,42 | 12.273.709 | 8,29 | 38,19% |
3 Jahre | 9,10 | 39,2499 | 4,54 | 19,97 | 16.003.027 | 20,90 | 229,67% |
5 Jahre | 33,70 | 47,64 | 4,54 | 20,50 | 14.145.781 | -3,70 | -10,98% |
X 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Feb 2023 | 30,05 | 0,82 | 2,81% | 29,87 | 31,34 | 29,76 | 12.156.612 |
03 Feb 2023 | 29,23 | -0,11 | -0,37% | 29,55 | 29,55 | 28,73 | 7.716.576 |
02 Feb 2023 | 29,34 | 0,85 | 2,98% | 28,47 | 29,47 | 28,155 | 5.556.293 |
01 Feb 2023 | 28,49 | 0,14 | 0,49% | 28,24 | 28,69 | 28,13 | 5.676.717 |
31 Jan 2023 | 28,35 | -0,48 | -1,66% | 28,32 | 28,91 | 28,29 | 3.316.748 |
28 Jan 2023 | 28,83 | -0,43 | -1,47% | 29,03 | 29,42 | 28,705 | 5.385.635 |
27 Jan 2023 | 29,26 | 0,47 | 1,63% | 29,07 | 29,35 | 28,055 | 6.118.433 |
26 Jan 2023 | 28,79 | 0,86 | 3,08% | 27,50 | 28,81 | 27,415 | 5.253.278 |
25 Jan 2023 | 27,93 | -0,27 | -0,96% | 28,00 | 28,095 | 27,44 | 4.417.398 |
24 Jan 2023 | 28,20 | -0,01 | -0,04% | 28,19 | 28,46 | 27,685 | 5.529.707 |
21 Jan 2023 | 28,21 | 0,57 | 2,06% | 27,62 | 28,24 | 27,25 | 4.986.891 |
20 Jan 2023 | 27,64 | -0,20 | -0,72% | 27,30 | 27,95 | 27,29 | 4.798.030 |
19 Jan 2023 | 27,84 | -0,27 | -0,96% | 28,56 | 28,83 | 27,83 | 5.891.759 |
18 Jan 2023 | 28,11 | -0,24 | -0,85% | 28,21 | 28,905 | 27,905 | 5.084.555 |
14 Jan 2023 | 28,35 | -0,42 | -1,46% | 28,54 | 28,86 | 28,015 | 5.553.601 |
13 Jan 2023 | 28,77 | 1,21 | 4,39% | 27,94 | 28,83 | 27,449 | 8.194.981 |
12 Jan 2023 | 27,56 | -0,13 | -0,47% | 27,78 | 28,105 | 27,205 | 7.013.698 |
11 Jan 2023 | 27,69 | 1,22 | 4,61% | 26,53 | 27,73 | 26,385 | 6.512.038 |
10 Jan 2023 | 26,47 | -0,43 | -1,6% | 27,33 | 27,39 | 26,45 | 5.451.807 |
07 Jan 2023 | 26,90 | 1,45 | 5,7% | 25,84 | 26,9399 | 25,77 | 7.652.803 |