US Steel X - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

US Steel Corp (X)

42,98

0,02

(0,05%)

Geschlossen 27 März 9:00PM

Verzögert um 15 Minuten

45,05

2,07

( 4,82% )

Vor Marktöffnung: 12:38PM

Verzögert um 15 Minuten

X Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
40,00	2,92	4,40	3,10	3,66	-0,01	-0,32 %	16	18.894	27.3.2025
40,50	2,46	4,80	2,51	3,63	-0,49	-16,33 %	49	82	27.3.2025
41,00	1,93	2,27	2,20	2,10	-0,04	-1,79 %	112	13.159	27.3.2025
41,50	1,69	2,42	1,75	2,055	-0,82	-31,91 %	26	163	27.3.2025
42,00	1,31	1,45	1,48	1,38	-0,67	-31,16 %	96	6.362	27.3.2025
42,50	0,82	1,10	1,08	0,96	-0,96	-47,06 %	15	530	27.3.2025
43,00	0,53	2,09	0,71	1,31	-0,42	-37,17 %	2.567	15.400	27.3.2025
43,50	0,36	0,60	0,81	0,48	-0,19	-19,00 %	37	135	27.3.2025
44,00	0,27	0,40	0,27	0,335	-0,53	-66,25 %	47	2.014	27.3.2025
44,50	0,09	0,42	0,28	0,255	-0,33	-54,10 %	4	489	27.3.2025
45,00	0,12	0,29	0,12	0,205	-0,38	-76,00 %	9	322	27.3.2025
45,50	0,05	0,13	0,12	0,09	-0,47	-79,66 %	10	47	27.3.2025
46,00	0,02	0,12	0,11	0,07	-0,22	-66,67 %	14	35	27.3.2025
46,50	0,05	0,11	0,10	0,08	-0,31	-75,61 %	5	8	27.3.2025
47,00	0,01	0,50	0,18	0,255	0,00	0,00 %	0	86	-
47,50	0,03	2,16	0,16	1,095	0,00	0,00 %	0	6	-
48,00	0,02	0,05	0,05	0,035	-0,48	-90,57 %	29	19	27.3.2025
48,50	0,74	0,14	0,74	0,44	0,00	0,00 %	0	8	-
49,00	0,26	0,15	0,26	0,205	0,00	0,00 %	0	11	-
49,50	0,05	2,14	0,05	1,095	0,00	0,00 %	0	5	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
40,00	0,10	0,20	0,14	0,15	-0,27	-65,85 %	565	20.751	27.3.2025
40,50	0,04	4,80	0,42	2,42	0,00	0,00 %	0	206	-
41,00	0,11	0,50	0,25	0,305	-0,11	-30,56 %	4	289	27.3.2025
41,50	0,16	0,47	0,25	0,315	-0,40	-61,54 %	65	116	27.3.2025
42,00	0,26	0,48	0,50	0,37	-0,33	-39,76 %	33	287	27.3.2025
42,50	0,39	0,71	0,38	0,55	-0,84	-68,85 %	3	28	27.3.2025
43,00	0,25	1,01	0,64	0,63	-0,88	-57,89 %	8	43	27.3.2025
43,50	0,77	1,07	0,81	0,92	-1,01	-55,49 %	1	6	27.3.2025
44,00	0,92	1,41	1,85	1,165	0,00	0,00 %	0	1	-
44,50	1,24	3,65	2,08	2,445	0,00	0,00 %	0	3	-
45,00	1,17	3,50	2,72	2,335	-0,48	-15,00 %	2	3	27.3.2025
45,50	2,00	4,55	0,00	3,275	0,00	0,00 %	0	0	-
46,00	1,56	5,15	0,00	3,355	0,00	0,00 %	0	0	-
46,50	2,04	5,45	0,00	3,745	0,00	0,00 %	0	0	-
47,00	2,51	5,95	0,00	4,23	0,00	0,00 %	0	0	-
47,50	2,99	6,40	0,00	4,695	0,00	0,00 %	0	0	-
48,00	3,45	6,85	10,15	5,15	0,00	0,00 %	0	3	-
48,50	3,95	7,35	0,00	5,65	0,00	0,00 %	0	0	-
49,00	4,40	7,90	0,00	6,15	0,00	0,00 %	0	0	-
49,50	4,90	8,40	0,00	6,65	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PRTGPortage Biotech Inc	US$ 12,34 (162,00%)	6,61M
DBVTDBV Technologies SA	US$ 6,53 (67,01%)	3,66M
LXRXLexicon Pharmaceuticals Inc	US$ 0,55 (58,23%)	3,23M
NTRPNextTrip Inc	US$ 7,99 (40,92%)	1
TWGTop Wealth Group Holding Ltd	US$ 0,242 (32,39%)	31,64M
MISTMilestone Pharmaceuticals Inc	US$ 0,87 (-61,33%)	695,87k
BTBDBT Brands Inc	US$ 0,52 (-59,06%)	74
TBNKTerritorial Bancorp Inc	US$ 5,31 (-37,89%)	5
AUDCAudioCodes Ltd	US$ 6,31 (-35,61%)	20
DRCTDirect Digital Holdings Inc	US$ 0,862 (-35,19%)	226,34k
TWGTop Wealth Group Holding Ltd	US$ 0,242 (32,39%)	31,64M
STSSSharps Technology Inc	US$ 0,157 (2,82%)	14,16M
RNAZTransCode Therapeutics Inc	US$ 0,6069 (16,71%)	9,03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,82 (1,88%)	8,69M
LGMKLogicMark Inc	US$ 0,0393 (-22,94%)	7,4M

primecomm

primecomm 3 Minuten vor

Babubd

Babubd 4 Minuten vor

Pennies Coming!

VVVVVV

VVVVVV 4 Minuten vor

Well, you’re not capable to process what’s going on, to understand.

All filings and responses are always submitted at the last minute. They’ve been doing so for years!

IMHO

glenn1919

glenn1919 4 Minuten vor

WIMI........................................................p/m

StayHumble

StayHumble 4 Minuten vor

per Xcited Insiders CE0💹KevinLamb✅️T0P10 Healthcare innovators💹Forbes $UBQU
https://x.com/I_Outcomes/status/1812870363094626701?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1812870363094626701%7Ctwgr%5E0d936c40f8d7460a5f210903e3cd1cf75975a632%7Ctwcon

RobotDroid

RobotDroid 4 Minuten vor

The biggest stock manipulator is linda worthless. Need to get her to stop the dilution and find other employeement.

EnchantedTitan62

EnchantedTitan62 4 Minuten vor

CRWV, I wouldn't touch this if were given to me. Debt ridden & too dependent on just a few customers. I'll pass my opinion. Have a profitable day and safe weekend all.

Hulk Hogan is God

Hulk Hogan is God 4 Minuten vor

The word of the day is PUTS

Golden Cross

Golden Cross 5 Minuten vor

$OKYO Huge Potential Here-->> OKYO Pharma Seeks FDA Fast Track for Urcosimod in Corneal Pain
https://allcapresearch.com/f/okyo-pharma-seeks-fda-fast-track-for-urcosimod-in-corneal-pain?fbclid=IwY2xjawJQw7dleHRuA2FlbQIxMAABHUKUhJMhfDqMHrizGTlCIBhao52-dN0UXKnyN4XAQkMxsAZgMHyJv8FzRw_aem_XcSxHuiP

KILLAZILLA

KILLAZILLA 5 Minuten vor

LOLOLOLOL

THAT TDS IS BAD...

SHOULD GET IT CHECKED.

you ARE THE ONE THAT INSULTS...EVERYONE!!!

TOO BAD ABOUT THOSE BAGS!!!

THIS ONE LOOKS LIKE ANOTHER DEAD $ LOSER!!!

Golden Cross

Golden Cross 5 Minuten vor

$OKYO Huge Potential Here-->> OKYO Pharma Seeks FDA Fast Track for Urcosimod in Corneal Pain
https://allcapresearch.com/f/okyo-pharma-seeks-fda-fast-track-for-urcosimod-in-corneal-pain?fbclid=IwY2xjawJQw7dleHRuA2FlbQIxMAABHUKUhJMhfDqMHrizGTlCIBhao52-dN0UXKnyN4XAQkMxsAZgMHyJv8FzRw_aem_XcSxHuiP

Katfish

Katfish 5 Minuten vor

Stocks with buying interest early AM:
LXRX
PRTG
DBVT
SMST

Konaploinks

Konaploinks 5 Minuten vor

Back to sleep Zzzzzzzz🐑🐑🐑🐑🐑🐑🐑🐑🐑🐑🐑🐑🐑🐑🐑🐑🐑🐑🐑

Doc logic

Doc logic 6 Minuten vor

eagle8,

No, that is the name of the company on the application. It is in small print but look at the company applying for this patent again on the form you posted. It says “Frasworks” not Flaskworks. Best wishes.

peafunke

peafunke 6 Minuten vor

Good morning Jake ;) and all!
$TPTW

glenn1919

glenn1919 6 Minuten vor

DLPN...............................................p/m

KISSINGER

KISSINGER 6 Minuten vor

AHRO GETTING READY TO BREAK OUT

Watch from the sidelines. It's going to hurt when the parade passes you by.

SHORT? You don't have enough money to buy a round lot let alone short.

Nerd Beautiful

Nerd Beautiful 7 Minuten vor

We’ve heard many times that the Chinese characters for Liquidmetal are two: liquid and metal. It’s a translation error to render them as two words in English. The recent leaks, including Ming-chi Kuo reference Liquidmetal, our company.

RobotDroid

RobotDroid 7 Minuten vor

You guys are 'speculating' that this is leading to something this year. It ain't, the lawyers will drag this into 2027 or beyond. Hopium is rampant here and misplaced. Prepare for more disappointment.

vuletini

vuletini 7 Minuten vor

TheFinalCD

TheFinalCD 7 Minuten vor

LXRX https://x.com/BioStocks/status/1905583833359015945

trunkmonk

trunkmonk 8 Minuten vor

Lets see if gold tails off today or keeps its massive buying path.

work-n-hard

work-n-hard 8 Minuten vor

SAG: Today the day? https://investorshub.advfn.com/uimage/uploads/2025/3/28/dcvczScreenshot_2025-03-28_at_07-45-08_SAG_SharpCharts_StockCharts.com.png

glenn1919

glenn1919 9 Minuten vor

PRTG....................................................................WEEEEEEEEEEEEEEEEEEEEEEEEEEEEE

TheFinalCD

TheFinalCD 9 Minuten vor

LXRX https://x.com/BioStocks/status/1905583833359015945

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen