ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Wheaton Precious Metals Corp

Wheaton Precious Metals Corp (WPM)

69,70
-0,79
(-1,12%)
Geschlossen 11 März 9:00PM
69,18
-0,52
(-0,75%)
Nach Börsenschluss: 12:47AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
59,0010,3011,1010,1410,700,000,00 %05-
60,009,7010,0010,879,850,000,00 %07-
61,008,509,009,858,750,000,00 %014-
62,007,408,208,007,800,000,00 %03-
63,006,507,107,226,800,000,00 %013-
64,005,606,205,705,900,6011,76 %11210.3.2025
65,004,905,405,985,150,000,00 %08-
66,004,104,304,804,200,071,48 %2410.3.2025
67,003,203,503,903,350,000,00 %025-
68,002,502,753,652,6250,000,00 %041-
69,000,902,252,221,575-0,50-18,38 %55810.3.2025
70,001,351,701,541,525-0,61-28,37 %239810.3.2025
71,000,951,101,041,025-0,56-35,00 %2315010.3.2025
72,000,600,750,960,675-0,14-12,73 %148510.3.2025
73,000,350,550,400,45-0,35-46,67 %7825910.3.2025
74,000,200,350,270,275-0,23-46,00 %156810.3.2025
75,000,100,200,270,15-0,08-22,86 %197310.3.2025
76,000,050,150,240,100,000,00 %016-
77,000,050,150,200,100,000,00 %04-
78,000,000,300,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
59,000,400,500,400,450,000,00 %017-
60,000,100,200,100,150,000,00 %06-
61,000,220,150,220,1850,000,00 %01-
62,000,510,150,510,330,000,00 %03-
63,000,100,200,320,150,000,00 %011-
64,000,150,250,200,20-0,13-39,39 %299310.3.2025
65,000,250,350,300,300,1050,00 %174510.3.2025
66,000,350,500,420,4250,1661,54 %279110.3.2025
67,000,550,700,580,6250,1845,00 %328410.3.2025
68,000,800,950,950,8750,3558,33 %8212410.3.2025
69,000,801,351,301,0750,108,33 %4015210.3.2025
70,001,352,151,501,750,1511,11 %7512110.3.2025
71,001,852,452,162,150,5130,91 %52010.3.2025
72,002,553,103,292,8250,9037,66 %14410.3.2025
73,003,603,800,003,700,000,00 %00-
74,004,004,700,004,350,000,00 %00-
75,005,305,700,005,500,000,00 %00-
76,006,206,800,006,500,000,00 %00-
77,006,107,700,006,900,000,00 %00-
78,008,108,800,008,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CAPSCapstone Holding Corp
US$ 3,11
(1.144,00%)
74,5k
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,58M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,54M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,92M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11,591
(-35,98%)
2,58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,05M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,34M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
361,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,6M
TSLATesla Inc
US$ 222,15
(-15,43%)
187,81M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
154,76M
SkeBallLarry SkeBallLarry 2 Minuten vor
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit Card Update!

Pilot program with 16 agencies to audit unused/unneeded credit cards. After 3 weeks, >200,000 cards have been de-activat
Zorax Zorax 3 Minuten vor
shittypants blew his whole schedule off today. He needed a break from all that work. That much golfing would make anyone tired.
joyceschoice joyceschoice 3 Minuten vor
Bluebird - Thanks but private replies are not appreciated. I won't respond. Find a chat room and GLTY
LEHNQ
dstock07734 dstock07734 3 Minuten vor
DocLee,

That's the point of my post. It strikes me that some of the them knew about DCVax-L. Did you see how many papers Georgina V. Long coauthored with Antoni Ribas who is Dr. Liau's colleague? Did they suggest DCVax-L to Dr. Scolyer? Is David Reardon among the coauthors? Can you b
NCI
molee molee 5 Minuten vor
$TSVT $5.00 per share, all-cash transaction .
TSVT
dinogreeves dinogreeves 6 Minuten vor
This is a great article and a great read.

https://www.usbank.com/investing/financial-perspectives/market-news/how-presidential-elections-affect-the-stock-market.html
SMCI
DarthYoda DarthYoda 10 Minuten vor
Bitcoin doesn't directly raise money for any one particular company, but it IS a security, while XRP raises money just for Ripple and it's execs, yet it is NOT a security? The whole argument that XRP is making to the SEC is that it is NOT a security. Please explain.
BTCUSD
lodas lodas 11 Minuten vor
@ ron.....my supposedly long post was from the actual text of the amended POR 7 which you did not read...all sorts of information that negates your assertions about RICO charges, ownership of TPS, and payments to class 19, and 22..... lotta good stuff in there if you read it, but, you wont, simply b
COOP
axelvento axelvento 13 Minuten vor
U.S. Bird Flu Cases Continue in Poultry. Here’s Where HPAI Is Spreading in March 2025

https://www.agriculture.com/u-s-bird-flu-cases-continue-in-early-2025-here-s-where-hpai-is-spreading-in-march-11690063
HPAI
lodas lodas 13 Minuten vor
@ ron.....my supposedly long post was from the actual text of the amended POR 7 which you did not read...all sorts of information that negates your assertions about RICO charges, ownership of TPS, and payments to class 19, and 22..... lotta good stuff in there if you read it, but, you wont, simply b
COOP
BDEZ BDEZ 13 Minuten vor
Trans vet gets government-paid vaginoplasty, then hangs himself a month later

https://revolver.news/2025/03/trans-vet-gets-government-paid-vaginoplasty-then-hangs-himself-a-month-later/
joyceschoice joyceschoice 14 Minuten vor
You put some work into that reply. I don't know why though.

Tuesday, March 11, 2025 12:08:51 AM

People have opinions, right or wrong!?!


I've been guilty....

I agree and not stirring any pot here either. Just being direct.
LEHNQ
pdmihopefull pdmihopefull 17 Minuten vor
NOMODO: you were and are the idiot to be buying into hmbl when it was in the oo40s...you had this idea that humble was going to be .25 cent share ...dumaszzzz
HMBL
DarthYoda DarthYoda 21 Minuten vor
It is interesting to see where large chunks of Ripple's money are going...
https://www.opensecrets.org/orgs/ripple/summary?id=D000071522
XRPUSD
BDEZ BDEZ 27 Minuten vor
Infowars reporter murdered in Austin, Texas

https://x.com/RealAlexJones/status/1899300097252348198
AlwaysOptimistic AlwaysOptimistic 27 Minuten vor
Quite clever plan IMO but still in need of financing for NioCorp. Not that we should discount the importance that NioCorp made it to Phase 2 of 3 phases of approval in February for an $800,000,000 loan from EXIM. That was an important elevation in the application process.

Was just hop
NB
DarthYoda DarthYoda 27 Minuten vor
If his net worth can go from 2billion to 10billion just because XRP goes up, then wont he have to lock those gains in at some point? Or is everyone waiting for a 10 bagger here so that his net worth will surpass Elon's lol? Will he sell his XRP then? None of the gains are real otherwise.
XRPUSD
rooster rooster 28 Minuten vor
See Elon just gave us a pep talk…https://x.com/elonmusk/status/1899202765781450951?s=46&t=qLQnO1TjeygtFbhEqQdlmg
buysellrepeat buysellrepeat 29 Minuten vor
Annuals aren't due till March 30th + extra 15 days if late notice is filed. 
ATWT
bluebird50 bluebird50 29 Minuten vor
Sorry... I think I conveyed the thought of Opinions are opinions...

Obviously not verbatim... 

Everyone has an angle here... some still buying and being perfectly candid... not me.

With that said!?! I just think senior executives don't remember last week
LEHNQ
oystersnbeer oystersnbeer 29 Minuten vor
What is more precious to you, people or money?

You’re crazy stupid insane, so you’re not healthy or wise.
your support for the biggest liar this country has ever seen, puts the kibosh on your wealthy too.
DarthYoda DarthYoda 37 Minuten vor
But, then again, who really knows, as they are not regulated and the numbers change over several years...
According to reports, Brad Garlinghouse’s compensation package at Ripple includes a base salary of $1 million, a cash bonus of $2 million, and equity worth $1.5 million. He is also rumore
XRPUSD
dinogreeves dinogreeves 37 Minuten vor
Futures are bouncing around a little, I doubt we will have any serious upside move. Tariffs are here to stay, it is not a negotiating tactic at all. He is a man with a mission to bring down the global economy to its knees.
SMCI
StockItOut StockItOut 39 Minuten vor
LOL! That was a chuckle.
XERI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock