ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Wheaton Precious Metals Corp

Wheaton Precious Metals Corp (WPM)

115,24
-0,49
(-0,42%)
Geschlossen 07 Juli 10:00PM
113,50
-1,74
( -1,51% )
Vor Marktöffnung: 12:33PM

Wheaton Precious Metals Corp ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
103,0012,0014,4011,6013,200,000,00 %5006.7.2026
104,0010,4012,308,0011,350,000,00 %064-
105,009,9011,7010,2910,802,6434,51 %26106.7.2026
106,008,5010,500,009,500,000,00 %00-
107,007,409,7010,008,550,000,00 %06-
108,006,708,805,497,750,000,00 %062-
109,005,808,304,007,050,000,00 %065-
110,005,406,705,006,05-1,00-16,67 %13906.7.2026
111,004,106,003,555,050,000,00 %064-
112,003,805,004,704,401,0027,03 %11606.7.2026
113,003,604,103,903,850,000,00 %018-
114,002,553,402,732,975-0,16-5,54 %62706.7.2026
115,002,352,952,112,65-0,70-24,91 %577006.7.2026
116,001,502,402,401,95-0,02-0,83 %233206.7.2026
117,001,252,001,551,625-0,57-26,89 %267306.7.2026
118,001,201,651,301,425-0,40-23,53 %223006.7.2026
119,000,901,351,091,125-0,16-12,80 %215206.7.2026
120,000,501,000,850,75-0,20-19,05 %507706.7.2026
121,000,451,000,700,725-0,20-22,22 %565706.7.2026
122,000,250,750,540,50-0,26-32,50 %297506.7.2026

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
103,000,000,350,180,68-0,50-73,53 %10106.7.2026
104,000,050,550,120,300,06100,00 %1906.7.2026
105,000,100,350,180,225-0,82-82,00 %13006.7.2026
106,000,050,250,210,15-0,30-58,82 %8706.7.2026
107,000,100,550,350,325-0,17-32,69 %12506.7.2026
108,000,300,500,350,40-0,23-39,66 %2041806.7.2026
109,000,350,750,650,55-0,22-25,29 %235706.7.2026
110,000,550,900,670,725-0,42-38,53 %336206.7.2026
111,000,501,151,000,825-1,15-53,49 %211206.7.2026
112,000,651,401,031,025-0,73-41,48 %211506.7.2026
113,001,101,751,691,425-0,22-11,52 %1345206.7.2026
114,001,402,151,901,775-0,69-26,64 %3185706.7.2026
115,002,052,602,252,325-0,75-25,00 %16806.7.2026
116,002,553,103,702,8250,4212,80 %820206.7.2026
117,003,203,705,483,450,000,00 %04-
118,003,804,404,704,10-1,12-19,24 %83106.7.2026
119,004,205,109,504,650,000,00 %04-
120,004,306,609,625,450,000,00 %09-
121,005,007,505,056,250,000,00 %02-
122,006,508,2011,357,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83,61
(98,93%)
361,24k
TDTHTrident Digital Tech Holdings Ltd
US$ 3,28
(80,22%)
12,86M
BJDXBluejay Diagnostics Inc
US$ 1,53
(31,90%)
29,54M
TDICDreamland Ltd
US$ 4,7003
(30,93%)
6,72M
EDHLEverbright Digital Holding Ltd
US$ 4,86
(22,73%)
1,34M
LHSWLianhe Sowell International Group Ltd
US$ 4,7509
(-30,13%)
489,81k
INLFINLIF Limited
US$ 4,7895
(-24,93%)
128,67k
NCTIntercont Cayman Ltd
US$ 2,20
(-23,34%)
95,48k
FXHOUTime Limited
US$ 15,0327
(-23,11%)
36,04k
ZCMDZhongchao Inc
US$ 1,7497
(-21,89%)
375,59k
CPOPPop Culture Group Company Ltd
US$ 0,1068
(15,71%)
90,19M
YHCLQR House Inc
US$ 0,0369
(-5,38%)
34,47M
BJDXBluejay Diagnostics Inc
US$ 1,53
(31,90%)
29,54M
COSMCosmos Health Inc
US$ 0,2182
(-19,16%)
25,24M
BYAHPark Ha Biological Technology Company Ltd
US$ 0,7214
(1,02%)
18,39M
CA Market News CA Market News 4 Minuten vor
TD Assurance et REALTOR.ca s'allient pour aider les Canadiens à mieux protéger leur propriétéJuly 7, 2026 7:00 AM
PR Newswire (Canada) Une nouvelle expérience numérique intègre conseils et ressources en assurance habitation à la principal
TD
US Market News US Market News 4 Minuten vor
Nelnet Campus Commerce Announces Partnership with Atrium Campus to Expand the Connected Campus ExperienceJuly 7, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"LINCOLN, Neb., class="legendSpanClass"July 7, 2026 /PRNewswire/ --
NNI
CA Market News CA Market News 4 Minuten vor
Bausch Health to Announce Second Quarter 2026 Results on July 29, 2026July 7, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"LAVAL, QC, class="legendSpanClass"July 7, 2026 /PRNewswire/ -- Bausch Health Companies Inc. (NYSE:BHC)(TSX
BHC
US Market News US Market News 4 Minuten vor
NeoGenomics to Report Second Quarter 2026 Financial Results on July 28, 2026July 7, 2026 7:05 AM
Business Wire NeoGenomics, Inc. (NASDAQ: NEO), a leading provider of oncology diagnostic solutions that enable precision medicine, today announced that it will report its second qua
NEO
US Market News US Market News 4 Minuten vor
Extreme Networks Partners with World Record-Holding Cyclist Bond Almand for Historic Solo Ride to All 30 NFL StadiumsJuly 7, 2026 7:05 AM
Business WireIn celebration of America's 250th birthday, Extreme Networks, the NFL, and Oakley unite behind a first-of-its-
EXTR
US Market News US Market News 4 Minuten vor
Chicago Tops Orkin's 2026 Bed Bug Cities List Again as Vacation Hot Spots Climb the RanksJuly 7, 2026 7:06 AM
PR Newswire (US) Newcomers like Tampa and Myrtle Beach reinforce importance of pest preparedness ahead of busy travel season
ROL
iHub News iHub News 5 Minuten vor
Meta faces potential US$1.4 trillion penalty claim ahead of youth safety trial (META)July 7, 2026 7:08 AM
IH Market News
META
Troubles1 Troubles1 5 Minuten vor
The blue pig is the cleaning pig. The other one is one of the smart tools we will be running. I’m hoping to run into someone from Williams today
TGLO
uranium-pinto-beans uranium-pinto-beans 5 Minuten vor
AVAV
AeroVironment Investor Day to focus on organic growth, says RBC Capital
RBC Capital keeps an Outperform rating and $210 price target on AeroVironment ahead of its Investor Day presentation that is expected to focus on organic growth, competition, and total addressable market ou
AVAV RBC
nwsun nwsun 5 Minuten vor
This is from Facebook so you'll need your Facebook account open. Apparently the SEC doesn't know its own policies. Sflm has gone dark for years. We could only wish for six months.

If this doesn't convince people the SEC is in place to protect companies, not retail, what else will?
SFLM
chuck1418 chuck1418 8 Minuten vor
almost go time. shares are thinning
FITY
Z06 MAN Z06 MAN 11 Minuten vor
You probably need to remove the word patience and insert HOPE when talking about KBLB… 15 years and Kim is still over selling the companies capabilities.

Amen, GW70! Patience is the key to a happy life, especially with KBLB!
KBLB
t1215s t1215s 14 Minuten vor
Good morning Rocketeer's 🤭 Well it was a great three day weekend,I see RKT took a hit yesterday, Oh well ,not much else to talk/ complain/ disagree about, ,Seya at the close

Thanxs BJ🤬
GLTA-Ts🍻😎🇺🇸
RKT
ihubstockmover ihubstockmover 14 Minuten vor
$AMCOF - Price rocket volume stands as support, and it could be possible for big moves to come, seems downtrend weakening, bullish in charges ready to explode?! #silver #stocktowatch
https://schrts.co/UHjHjdwF
AMCOF
Implanting Implanting 15 Minuten vor
Dan with David Lin from yesterday. Spending money on interviews like this IMO are well spent.

https://www.youtube.com/watch?v=3er9kLfhyLY
FFMGF
Huggy Bear Huggy Bear 17 Minuten vor
Absolutely hilarious. You actually believe the short nonsense?
AABB
US Market News US Market News 18 Minuten vor
Sonic Automotive Schedules Release of Second Quarter 2026 Financial ResultsJuly 7, 2026 6:45 AM
Business Wire
SAH
RIGATONI RIGATONI 18 Minuten vor
~AMPG $6.15 Nice news for the potential pop trade...


Up to $10 Million Stock Buyback Program and Terminates At-The-Market (ATM) Equity Offering
Board-authorized 24-month repurchase program underscores confidence in record revenue, growing order book, and anticipated ma
AMPG
US Market News US Market News 18 Minuten vor
Jacobs to deliver engineering design for military installations across the US national capital regionJuly 7, 2026 6:45 AM
Business Wire Multiyear contract supports planning, modernization and long-term performance at Navy and Marine Corps facilities
J
RIGATONI RIGATONI 18 Minuten vor
Good morning! ~Rig
CA Market News CA Market News 18 Minuten vor
Silverco Mining Intersects High-Grade Silver at Cusi, Including 1,100 g/t Ag over 10.3 MetresJuly 7, 2026 6:30 AM
NewsfileVancouver, Br
SICO
CA Market News CA Market News 18 Minuten vor
Radisson Reports Highest-Ever Assay Result at O'Brien: 1,604 g/t (1.60 kg/t) Gold over 1.0 Metre Within 316 g/t Gold over 5.1 MetresJuly 7, 2026 6:30 AM
Newsfile
RDS
US Market News US Market News 18 Minuten vor
Bullish releases June 2026 monthly metricsJuly 7, 2026 6:45 AM
Business Wire Bullish (NYSE: BLSH), an institutionally focused global digital asset platform that provides market infrastructure and information services, released its monthly metrics for June 2026 on Tuesday, July
BLSH
iHub News iHub News 19 Minuten vor
Micron shares retreat as Samsung earnings trigger memory chip selloff (MU)July 7, 2026 6:43 AM
IH Market News
MU