Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Startseite
Investieren
Aktien
USA
NYSE
Wheaton Precious Metals Corp (WPM)
Wheaton Precious Metals Corp (WPM) Optionen

Wheaton Precious Metals Corp (WPM)

111,89

-3,35

(-2,91%)

Geschlossen 08 Juli 10:00PM

111,00

-0,89

(-0,80%)

Nach Börsenschluss: 1:58AM

Wheaton Precious Metals Corp ([symbol]) Options

WPM Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
101,00	9,50	12,00	13,85	10,75	0,00	0,00 %	0	1	-
102,00	8,40	11,00	0,00	9,70	0,00	0,00 %	0	0	-
103,00	7,30	10,10	9,10	8,70	-2,50	-21,55 %	21	1	07.7.2026
104,00	6,70	9,10	8,00	7,90	0,00	0,00 %	0	64	-
105,00	5,80	8,30	10,29	7,05	-0,00	0,00 %	0	60	-
106,00	5,00	7,40	0,00	6,20	0,00	0,00 %	0	0	-
107,00	4,00	6,50	10,00	5,25	0,00	0,00 %	0	6	-
108,00	3,50	6,60	5,49	5,05	0,00	0,00 %	0	62	-
109,00	2,10	5,00	3,90	3,55	-0,10	-2,50 %	1	65	07.7.2026
110,00	2,35	3,90	3,30	3,125	-1,70	-34,00 %	2	40	07.7.2026
111,00	1,95	3,30	2,70	2,625	-0,85	-23,94 %	22	64	07.7.2026
112,00	0,80	2,55	1,90	1,675	-2,80	-59,57 %	2	16	07.7.2026
113,00	0,95	2,15	1,38	1,55	-2,52	-64,62 %	16	18	07.7.2026
114,00	1,10	1,55	1,10	1,325	-1,63	-59,71 %	8	29	07.7.2026
115,00	0,45	1,45	0,92	0,95	-1,19	-56,40 %	28	103	07.7.2026
116,00	0,35	1,25	1,00	0,80	-1,40	-58,33 %	5	42	07.7.2026
117,00	0,15	0,90	0,44	0,525	-1,11	-71,61 %	22	83	07.7.2026
118,00	0,25	0,80	0,40	0,525	-0,90	-69,23 %	6	42	07.7.2026
119,00	0,15	0,80	0,40	0,475	-0,69	-63,30 %	2	70	07.7.2026
120,00	0,15	0,50	0,30	0,325	-0,55	-64,71 %	60	93	07.7.2026

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
101,00	0,00	0,50	0,62	0,62	0,00	0,00 %	0	4	-
102,00	0,05	1,20	0,82	0,625	0,00	0,00 %	0	6	-
103,00	0,05	0,50	0,18	0,275	0,00	0,00 %	0	11	-
104,00	0,10	1,80	0,12	0,95	0,00	0,00 %	0	10	-
105,00	0,20	0,50	0,25	0,35	0,07	38,89 %	4	29	07.7.2026
106,00	0,10	0,60	0,21	0,35	0,00	0,00 %	0	8	-
107,00	0,05	0,80	0,42	0,425	0,07	20,00 %	1	25	07.7.2026
108,00	0,05	1,05	0,65	0,55	0,30	85,71 %	6	218	07.7.2026
109,00	0,65	1,30	0,65	0,975	0,00	0,00 %	0	64	-
110,00	0,05	1,65	1,65	0,85	0,98	146,27 %	3	89	07.7.2026
111,00	0,25	2,30	2,05	1,275	1,05	105,00 %	2	31	07.7.2026
112,00	1,55	2,65	2,35	2,10	1,32	128,16 %	26	23	07.7.2026
113,00	1,35	3,20	1,97	2,275	0,28	16,57 %	1	131	07.7.2026
114,00	2,00	4,30	3,30	3,15	1,40	73,68 %	2	355	07.7.2026
115,00	2,80	5,20	2,25	4,00	0,00	0,00 %	0	20	-
116,00	3,90	6,30	5,32	5,10	1,62	43,78 %	1	209	07.7.2026
117,00	4,90	7,00	5,48	5,95	0,00	0,00 %	0	4	-
118,00	5,40	7,70	4,70	6,55	0,00	0,00 %	0	84	-
119,00	6,30	8,90	9,50	7,60	0,00	0,00 %	0	4	-
120,00	7,30	9,80	9,62	8,55	0,00	0,00 %	0	9	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CRNXCrinetics Pharmaceuticals Inc	US$ 83,53 (98,74%)	80,95M
CLROClearOne Inc	US$ 13,78 (96,86%)	83,76M
TVRDTvardi Therapeutics Inc	US$ 3,0925 (53,86%)	70,89M
SKINSkinHealth Systems Inc	US$ 1,10 (45,71%)	88,04M
SKYQSky Quarry Inc	US$ 2,985 (40,80%)	32,8M
LHSWLianhe Sowell International Group Ltd	US$ 3,9628 (-41,72%)	2,36M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 27,885 (-36,81%)	348,48k
WFFWF Holding Ltd	US$ 2,03 (-31,65%)	607,87k
KIDZKIDZ AI Inc	US$ 0,73 (-30,48%)	5,9M
HODOHouse of Doge Inc	US$ 1,78 (-27,05%)	270,9k
CPOPPop Culture Group Company Ltd	US$ 0,102 (10,51%)	441,47M
CCHHCCH Holdings Ltd	US$ 0,345 (-23,32%)	151,84M
INTCIntel Corporation	US$ 110,39 (-9,66%)	140,46M
AALAmerican Airlines Group Inc	US$ 17,20 (-3,10%)	136,2M
NVDANVIDIA Corporation	US$ 196,93 (0,71%)	124,98M

cancerfreed

cancerfreed 4 Minuten vor

RDGL needs a marketing customer service person to replace George Sharp who sadly passed recently.
Anyone, pls pass the message to MK who must have been busy with IDE and forgotten about the vacant marketing position to be filled.

3331

3331 5 Minuten vor

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

joe botts

joe botts 5 Minuten vor

Once the Buy back takes place says who?????

boston745

boston745 6 Minuten vor

Conspiracy to Steal Trade Secrets and its Estimated Timeframe as well as potential insider trading.

SINTX Technologies and NED Medical Partner to Advance Cutting-Edge Ceramic Microsphere Medical Devices for Cancer Treatment

This post is a work in progress. It contains

3331

3331 6 Minuten vor

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

gotmilk

gotmilk 7 Minuten vor

something different

Coma (2019/2020)
This Russian sci-fi thriller follows a young architect who wakes up in a surreal, dystopian world after a mysterious car accident. He realizes this strange realm is composed of the overlapping memories and subconscious thoughts of people wh

sandor8

sandor8 7 Minuten vor

Merveilleux ! Even if I don't know, I know that Mr. K. is and did and will do more than the necessary for KBLB to advance and be generative of fantastic products and 💲💲💲💲💲💲

TradingCharts

TradingCharts 11 Minuten vor

Here is one I have never seen before.

https://www.klgatesdelawaredocket.com/wp-content/uploads/2016/02/ThermoplylaeCapitalvSimbol.pdf

Bngo

Bngo 16 Minuten vor

My take on Nasrat’s answer is on the potential tariffs on the APIs to make Elite’s drugs that might affect the merger and acquisitions process.His answer is he does not think so.
However, he also did not say how tariff will affect other foreign drug manufacturers. Logically, it will and with

JohnnyRotton

JohnnyRotton 17 Minuten vor

Valuation is difficult, should be a market cap of 20 million plus because of revs of 5.8 mil and a 3x price to revenue is almost 20 mil. Plus some gross profit with a pe of 10 would do it. But I don't know debt and current qtr numbers for the subsidiary. I wouldnt promise the moon here. Plus the wh

Moe2001

Moe2001 20 Minuten vor

I want this to be better than 2021 even better than the 90’s . Let’s witness BCAP make history.

3331

3331 21 Minuten vor

Pathway to the PPS Milestones is Highly Compressed
The recent validation from the June 30, 2026, Chairman’s Update confirms that the strategic distribution partnership with Electrome Corporation has officially moved forward, satisfying initial conditions and executing the first purchase order

MasterBlastr

MasterBlastr 21 Minuten vor

What a horrible ending - this held such promise.

murrayhill

murrayhill 23 Minuten vor

nice guitar, Tosh is playing, cap.

Moneysign5

Moneysign5 24 Minuten vor

People say you may be captain of the fraud squad

TradingCharts

TradingCharts 27 Minuten vor

John looks heathy in this picture other pictures I worry he will have a heat attack.

https://www.texasmonthly.com/news-politics/lithium-mining-boom-northeast-texas/

SPARK'S FLY

SPARK'S FLY 33 Minuten vor

Amazing Products.

PennyHeaven7

PennyHeaven7 36 Minuten vor

Yes but!!!!!!!!!!!, BUT!!! IMO as new revenues start to flow into PSRU, I for one see a share buyback program that will take care of this. what's that saying all things in their time. here is where Patience and sit back and watch comes in for any longs that is. PSRU is not for day traders, that's fo

Joe Kaplan

Joe Kaplan 40 Minuten vor

Well............Things are not exactly lookiing up at the moment.......

satter

satter 40 Minuten vor

Decoding the auditor PR: full explanation linked here.

Its not a coincedence it's happening now. It's Court Damage Control.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177767452

The-Shadow

The-Shadow 42 Minuten vor

Seeking an immediate freeze or block on any corporate sale, asset transfer, or restructuring is typically the **very first move** TMMI’s legal counsel would make the moment they uncover the code duplication.

If Panik attempts to sell Dimension Inc. or transfer its

shajandr

shajandr 43 Minuten vor

Another example of AI being not so I:

https://futurism.com/artificial-intelligence/ai-whitewashing-bad-reviews-holiday-resorts

AI is the nanotechnology of the '20s. Hugely overhyped.

And, as an aside, what exactly is the commercial/business case other tha

Wheaton Precious Metals

RBC Quant EAFE Equity Le...

Citigroup Global Markets...

Elio Motors (EM)

Societatea Energetica El...

Empiric Student Property (PK)

Clear Gold Resources (EM)

Arab Rep.egp 23

Deutsche Bahn Finance BV

Sernova Biotherapeutics (PK)

BlackRock MuniYield

Retail Properties

1.125% until 7jul2028

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.