Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Wheaton Precious Metals Corp | WPM | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
54,25 | 53,23 | 54,45 | 54,00 | 53,73 |
WPM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 52,62 | 54,45 | 50,91 | 52,61 | 1.997.440 | 1,44 | 2,74% |
1 Monat | 48,30 | 54,45 | 47,02 | 51,28 | 2.531.049 | 5,76 | 11,93% |
3 Monate | 46,78 | 54,45 | 38,57 | 46,12 | 2.341.992 | 7,28 | 15,56% |
6 Monate | 43,35 | 54,45 | 38,57 | 46,52 | 2.029.036 | 10,71 | 24,71% |
1 Jahr | 50,00 | 54,45 | 38,3738 | 45,51 | 1.866.520 | 4,06 | 8,12% |
3 Jahre | 42,86 | 54,45 | 28,62 | 42,25 | 2.193.111 | 11,20 | 26,13% |
5 Jahre | 21,44 | 57,89 | 18,04 | 39,25 | 2.333.839 | 32,62 | 152,15% |
WPM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 54,00 | 0,27 | 0,50% | 54,25 | 54,45 | 53,23 | 1.500.757 |
26 Apr 2024 | 53,73 | 1,17 | 2,23% | 51,70 | 54,00 | 51,42 | 2.480.418 |
25 Apr 2024 | 52,56 | 0,08 | 0,15% | 52,42 | 52,7298 | 51,73 | 1.627.687 |
24 Apr 2024 | 52,48 | 0,96 | 1,86% | 51,11 | 52,50 | 50,95 | 1.602.887 |
23 Apr 2024 | 51,52 | -1,13 | -2,15% | 51,21 | 52,14 | 50,91 | 2.343.294 |
20 Apr 2024 | 52,65 | -0,04 | -0,08% | 52,62 | 53,14 | 52,38 | 1.932.913 |
19 Apr 2024 | 52,69 | 0,02 | 0,04% | 53,05 | 53,2955 | 52,15 | 1.993.608 |
18 Apr 2024 | 52,67 | 1,41 | 2,75% | 51,47 | 53,285 | 51,43 | 2.799.049 |
17 Apr 2024 | 51,26 | 0,04 | 0,08% | 49,9401 | 51,57 | 49,8199 | 1.906.977 |
16 Apr 2024 | 51,22 | -0,58 | -1,12% | 52,25 | 52,52 | 50,52 | 2.148.039 |
13 Apr 2024 | 51,80 | -0,82 | -1,56% | 53,27 | 54,30 | 51,40 | 3.831.866 |
12 Apr 2024 | 52,62 | 1,31 | 2,55% | 51,83 | 53,02 | 51,20 | 2.948.323 |
11 Apr 2024 | 51,31 | 0,31 | 0,61% | 49,64 | 51,431 | 49,64 | 2.677.657 |
10 Apr 2024 | 51,00 | 0,94 | 1,88% | 51,00 | 51,46 | 50,49 | 2.799.325 |
09 Apr 2024 | 50,06 | -0,51 | -1,01% | 50,95 | 51,10 | 49,4126 | 2.380.392 |
06 Apr 2024 | 50,57 | 0,54 | 1,08% | 50,20 | 51,09 | 49,62 | 1.898.674 |
05 Apr 2024 | 50,03 | -1,06 | -2,07% | 50,75 | 50,95 | 49,74 | 2.725.229 |
04 Apr 2024 | 51,09 | 1,91 | 3,88% | 49,18 | 51,345 | 49,11 | 3.007.394 |
03 Apr 2024 | 49,18 | 1,39 | 2,91% | 48,42 | 49,25 | 48,3026 | 5.591.444 |
02 Apr 2024 | 47,79 | 0,66 | 1,40% | 48,30 | 48,30 | 47,02 | 1.394.759 |
28 Mär 2024 | 47,13 | 0,86 | 1,86% | 46,70 | 47,45 | 46,50 | 1.584.016 |
27 Mär 2024 | 46,27 | 1,62 | 3,63% | 44,60 | 46,29 | 44,57 | 1.299.178 |