ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Wheaton Precious Metals Corp

Wheaton Precious Metals Corp (WPM)

66,87
0,93
(1,41%)
Geschlossen 07 Februar 10:00PM
67,14
0,27
( 0,40% )
Vor Marktöffnung: 12:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
13.976.2846287794863.1767.2762.01165389464.92584176CS
48.41514.329501915758.72567.2755.51146533460.73031907CS
127.4812.53771371159.6667.2755.466149023260.45809881CS
2611.1319.871451526556.0168.636453.05155684861.34246276CS
5220.2143.06413807846.9368.636438.57171689755.32975953CS
15626.7266.105888174240.4268.636428.62207051045.43802809CS
26038.03130.64239093129.1168.636418.04221640943.50532065CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173888520066.870.931.4165.876765.52050731
173879880065.941.923.0064.926764.732231012
173871240064.0199990.460.7263.8864.5963.2041267521
173862600063.561.091.7462.263.8962.011448646
173836680062.47-0.65-1.0363.1763.7562.021271560
173828040063.122.684.4361.8163.4261.221727140
173819400060.440.070.1260.1861.3160.151135129
173810760060.371.161.9659.960.4358.961326456
173802120059.21-0.79-1.3259.2459.3658.311343577
1737762000601.031.7560.0760.3959.56451716207
173767560058.9700.0058.9758.9758.970
173758920058.97-0.49-0.8259.8259.8258.72816914
173750280059.461.692.9358.8760.2258.865999953
173715720057.770.290.5057.0858.1156.7874324
173707080057.48-0.66-1.1458.558.8257.4111272953
173698440058.141.232.1657.7958.1756.431884960
173689800056.911.162.0856.1157.4555.881502734
173681160055.75-1.42-2.4856.3156.5555.511533614
173655240057.17-0.64-1.1158.72558.7856.921972574
173637960057.810.971.7157.12558.3156.661618762
173629320056.840.40.7158.0958.3956.551366427
173620680056.44-1.1-1.9157.6557.6756.39948615
173594760057.54-0.53-0.9158.0358.25957.491165027
173586120058.071.833.2557.5458.3157.222091370
173568840056.240.160.2955.9856.5155.825969123
173560200056.08-0.98-1.7256.3956.5555.4661036079
173534280057.06-0.34-0.5956.7157.25556.55610887
173525640057.40.030.0557.3757.849656.91501788
173507784057.370.060.1057.3557.656.9098372755
173499720057.310.20.3556.857.529956.3151388800
173473800057.110.210.3757.09558.1573348666
173465160056.9-0.32-0.5657.6258.2856.711359561
173456520057.22-2.54-4.2559.3959.857.061847014
173447880059.76-0.26-0.4359.4860.0859.091214948
173439240060.02-0.54-0.8960.5261.0459.951489875
173413320060.56-0.84-1.3761.161.40560.151401463
173404680061.4-2.65-4.1462.8262.8461.3151853734
173396040064.052.273.6762.16564.06561.911308709
173387400061.78-0.4-0.6462.6963.161.541234165
173378760062.180.851.3963.3964.362.111920746
173352840061.33-1.6-2.5462.90562.9261.191047623
173344200062.93-0.03-0.0563.4763.6562.021454552
173335560062.96-0.14-0.2263.13963.6862.905729394
173326920063.11.622.6462.6163.662.381224214
173318280061.48-0.85-1.3661.6361.9661.17967165
173291784062.330.590.9662.4162.6561.94345274
173275080061.74-0.33-0.5362.5662.73561.395881368
173266440062.071.131.8561.14562.107360.771652553
173257800060.94-2.87-4.5062.0262.6560.834056079
173231880063.810.330.5263.5564.06999963.265655956
173223240063.480.520.8363.2963.562.84841082022
173214600062.960.370.5962.549963.1462.32491152859
173205960062.591.692.7861.582262.6361.04691685148
173197320060.92.233.8060.460.9659.921761408
173171400058.67-0.66-1.1159.6659.8458.3951352370
173162760059.330.290.4958.9760.0858.851885129
173154120059.04-0.65-1.0960.26560.26559.041324645
173145480059.69-1.28-2.1060.6860.8559.481624148
173136840060.97-3.85-5.9463.2163.44560.282353018
173110920064.8199990.410.6463.9566.09999963.612434291
173102280064.411.662.6563.0264.5663.012240122

Kürzlich von Ihnen besucht

Delayed Upgrade Clock