ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Twilio Inc

Twilio Inc (TWLO)

122,305
-2,87
( -2,29% )
Aktualisiert: 21:02:11

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
112,000,000,000,000,000,000,00 %00-
113,008,709,7012,109,20-19,49-61,70 %103115:35:31
114,000,000,000,000,000,000,00 %00-
115,007,158,307,007,725-3,90-35,78 %211.37919:30:41
116,006,356,759,956,55-1,35-11,95 %519915:34:19
117,000,000,000,000,000,000,00 %00-
118,000,000,000,000,000,000,00 %00-
119,003,904,103,504,00-22,83-86,71 %31519:44:24
120,003,153,352,933,25-3,07-51,17 %723.34520:08:55
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,001,521,651,521,585-2,58-62,93 %549221:00:06
124,000,000,000,000,000,000,00 %00-
125,000,840,910,700,875-1,90-73,08 %3.2191.78520:58:48
126,000,600,660,550,63-1,75-76,09 %10537720:04:14
127,000,000,000,000,000,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,000,140,180,150,16-0,75-83,33 %1.1211.00120:35:15
131,000,000,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
112,000,180,070,180,1250,000,00 %020-
113,000,010,070,060,04-0,02-25,00 %1413920:47:16
114,000,000,000,000,000,000,00 %00-
115,000,070,150,110,110,06120,00 %23596620:12:07
116,000,160,470,170,3150,0888,89 %57020:09:21
117,000,160,260,300,210,15100,00 %553520:39:38
118,000,000,000,000,000,000,00 %00-
119,000,540,730,690,6350,37115,62 %3512020:51:08
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,000,000,000,000,000,000,00 %00-
124,000,000,000,000,000,000,00 %00-
125,003,403,603,753,501,5066,67 %7241.17320:42:53
126,000,000,000,000,000,000,00 %00-
127,004,955,205,935,0752,98101,02 %9710520:28:34
128,000,000,000,000,000,000,00 %00-
129,006,657,157,706,903,7594,94 %215120:29:17
130,000,000,000,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAIScanTech AI Systems Inc
US$ 3,7797
(84,38%)
133,39M
EFOIEnergy Focus Inc
US$ 2,135
(65,50%)
46,42M
KWEKWESST Micro Systems Inc
US$ 0,74
(58,46%)
227,57M
SRMSRM Entertainment Inc
US$ 1,025
(46,43%)
67,2M
ADTXAditxt Inc
US$ 0,1025
(46,43%)
670,46M
INLFINLIF Limited
US$ 3,63
(-77,77%)
11,45M
BPTHBio Path Holdings Inc
US$ 0,209
(-66,99%)
5,56M
PTPIPetros Pharmaceuticals Inc
US$ 0,13099
(-55,29%)
25,45M
SEPNSepterna Inc
US$ 5,91
(-54,40%)
5,91M
RSLSReShape Lifesciences Inc
US$ 1,08
(-53,65%)
4,88M
ADTXAditxt Inc
US$ 0,10265
(46,64%)
672,48M
KWEKWESST Micro Systems Inc
US$ 0,74
(58,46%)
227,78M
INTCIntel Corporation
US$ 26,73
(13,26%)
173,87M
PRPHProPhase Labs Inc
US$ 0,4486
(38,03%)
170,75M
NVDANVIDIA Corporation
US$ 139,836
(0,71%)
134,86M
starric starric 1 Minute vor
https://youtu.be/GUN61VmY878?si=8N5nWtQRmn9A01_-

Nice to hear more details about what Roswell Park is doing, safe to say he is  referencing Northwest. 

NWBO
k9narc k9narc 1 Minute vor
You are giving unsuccessful used car salesman a bad name.
AITX
Tadaaa Tadaaa 2 Minuten vor
Cool stuff TY and here is more


https://www.disruptionbanking.com/2025/02/17/is-hedera-being-used-by-elon-musks-doge/

HBARUSD
lizzy241 lizzy241 2 Minuten vor
JRoon, Amarin has 90 days from year end to file 10K as it's considered a small cap company. Then if they still don't have the 10K signed off by the CEO they can file for a 15 day extension.
AMRN
Chartmaster Chartmaster 2 Minuten vor
They're gone! 10's are here!
IGEX
Bubae Bubae 2 Minuten vor
Hmmm, the closing price was $0.0013 on January 8th when you called this a gift. You are the financial advisor everyone wished they had. 🤭 Ignore distractions we know where this is headed and that's .25 many millionaires will be made here. Patience is key here and it will happen. Serpico200
RDAR
Semper Fi 88 Semper Fi 88 2 Minuten vor
90% of journalism is dead or soon will be in the uSA and all by design. Soon it will be almost all AI generated
FNMA
TradingCharts TradingCharts 3 Minuten vor
I should have looked at the post you responded to before responding. why you keep posting about stuff that is not related to this company?

Ibatf uses sorbents and membrains most likely it is made in China.

China is the world's largest producer of sorbents, used to extra
IBATF
Chartmaster Chartmaster 3 Minuten vor
Breakin out here! Target .0112 or at least a penny imo
IGEX
primecomm primecomm 3 Minuten vor
TAP TAP TAP ==>>> BOOM ==>> .0002++++
GRLF
Trooperstocks Trooperstocks 3 Minuten vor
$COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startups-2025
#OpenAi #COEPVentures #AiNews #Blockchain #Token #Coeptis #Ai
COEP
Trooperstocks Trooperstocks 3 Minuten vor
$COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startups-2025
#OpenAi #COEPVentures #AiNews #Blockchain #Token #Coeptis #Ai
COEP
Ecomike Ecomike 3 Minuten vor
DOGE may not like what they find when they inspect the SEC.
CNNA
BlazingStocks BlazingStocks 4 Minuten vor
$ILLR - Triller’s firm aim is to become a premier social media hub and the source of authentic and unique content. On its path to long-term growth and success, the Company is attracting top talent to help it realize its mission. https://trillercorp.com/illr-to-celebrate-bell-ringing-ceremony-at-nasd
ILLR
zdog1954 zdog1954 4 Minuten vor
Currently fishing, although it in my sweetheart's account.  I have her permission to do some speculating.
LWLG
ORCA ORCA 4 Minuten vor
THE RELENTLESS SELLING CONTINUES.NEXT STOP .004,WE WILL SEE .003S???ITS POSSIBLE.
CYBL
vlispxpert vlispxpert 4 Minuten vor
CGC LTRY 52 week low prints brings new eyes/buyers via screens...chart's reset ;)
LTRY
Laster Laster 4 Minuten vor
I need this Stock to hit $30 by July.
Need to make some money on my options.
Sign the deal with Nvidia Wes. Wouldn’t that be a crazy event,
APLD
bbotcs bbotcs 5 Minuten vor
Gmenfan: Forget him. Just don't watch his movies.
Trooperstocks Trooperstocks 5 Minuten vor
Experience the SGTM Difference!
Our unique deer attractant harmonizes with nature, bringing the thrill of the hunt right to your doorstep.
https://img1.wsimg.com/isteam/stock/8626/:/cr=t:13.24%25,l:42.95%25,w:48.35%25,h:73.53%25/rs=w:730,h:730,cg:true,m
SGTM
ReasearchThis ReasearchThis 5 Minuten vor
Folks this is totally stock price manipulation.
The SEC needs to learn who made most of
These dayly trades (Every day)... And shut them down.........

TCNNF stock should be trading for over $50 ($50 to $100++)
Would be more appropriate.!!!!!

Selling
TCNNF
boston745 boston745 5 Minuten vor
Feb 13th - American Airlines flight makes emergency landing amid safety concerns - Engine issues

In a series of recent incidents, American Airlines has faced multiple challenges, including emergency landings and a tragic mid-air collision.

Emergency Landing of Flight 14
Welcome2Pinkyland Welcome2Pinkyland 5 Minuten vor
Boom! $STRH $$
STRH

Kürzlich von Ihnen besucht